KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 대한민국 →
1,748.12
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,427.25 1,428.06 1,426.43 1,427.17 0.0K
09:01 1,427.00 1,427.00 1,424.43 1,424.85 0.0K
09:02 1,424.75 1,425.12 1,424.46 1,424.85 0.0K
09:03 1,425.22 1,425.67 1,425.02 1,425.25 0.0K
09:04 1,425.15 1,425.79 1,424.38 1,424.38 0.0K
09:05 1,424.28 1,424.97 1,423.89 1,424.78 0.0K
09:06 1,425.20 1,426.26 1,425.10 1,425.81 0.0K
09:07 1,425.72 1,426.73 1,425.52 1,426.73 0.0K
09:08 1,426.68 1,426.73 1,426.18 1,426.46 0.0K
09:09 1,426.28 1,426.41 1,425.69 1,425.69 0.0K
09:10 1,425.96 1,426.06 1,425.72 1,426.06 0.0K
09:11 1,425.94 1,426.04 1,425.42 1,425.79 0.0K
09:12 1,425.86 1,426.26 1,425.72 1,426.21 0.0K
09:13 1,425.86 1,426.23 1,424.83 1,425.17 0.0K
09:14 1,425.12 1,425.44 1,424.83 1,425.00 0.0K
09:15 1,425.37 1,425.52 1,424.56 1,424.56 0.0K
09:16 1,424.70 1,425.44 1,424.41 1,425.22 0.0K
09:17 1,425.22 1,425.30 1,424.26 1,424.28 0.0K
09:18 1,424.31 1,424.31 1,422.85 1,423.20 0.0K
09:19 1,422.93 1,423.17 1,422.55 1,422.75 0.0K
09:20 1,422.70 1,422.70 1,421.86 1,422.31 0.0K
09:21 1,421.99 1,422.36 1,421.27 1,421.27 0.0K
09:22 1,421.25 1,421.74 1,421.10 1,421.49 0.0K
09:23 1,421.07 1,421.52 1,420.70 1,420.70 0.0K
09:24 1,421.07 1,421.27 1,420.65 1,420.97 0.0K
09:25 1,421.37 1,422.26 1,421.20 1,422.26 0.0K
09:26 1,422.21 1,422.21 1,421.47 1,422.18 0.0K
09:27 1,422.18 1,422.60 1,421.67 1,422.53 0.0K
09:28 1,422.31 1,422.60 1,422.06 1,422.38 0.0K
09:29 1,422.31 1,422.73 1,421.86 1,422.31 0.0K
09:30 1,422.41 1,422.70 1,421.74 1,422.23 0.0K
09:31 1,422.23 1,422.36 1,421.91 1,422.33 0.0K
09:32 1,422.31 1,422.33 1,421.62 1,422.23 0.0K
09:33 1,422.31 1,422.31 1,421.37 1,421.76 0.0K
09:34 1,421.12 1,421.72 1,421.12 1,421.54 0.0K
09:35 1,421.52 1,421.69 1,421.12 1,421.32 0.0K
09:36 1,421.32 1,421.44 1,420.83 1,421.27 0.0K
09:37 1,421.27 1,421.62 1,420.75 1,420.90 0.0K
09:38 1,420.83 1,421.12 1,420.14 1,420.53 0.0K
09:39 1,419.89 1,420.53 1,419.89 1,420.26 0.0K
09:40 1,420.06 1,420.85 1,420.06 1,420.80 0.0K
09:41 1,420.73 1,420.83 1,420.23 1,420.43 0.0K
09:42 1,420.36 1,420.41 1,419.39 1,419.39 0.0K
09:43 1,419.34 1,419.74 1,419.05 1,419.49 0.0K
09:44 1,419.39 1,419.39 1,418.21 1,418.68 0.0K
09:45 1,418.90 1,419.30 1,418.38 1,419.22 0.0K
09:46 1,419.67 1,419.67 1,418.13 1,418.36 0.0K
09:47 1,418.01 1,418.75 1,418.01 1,418.53 0.0K
09:48 1,418.48 1,418.75 1,418.09 1,418.26 0.0K
09:49 1,418.53 1,418.83 1,418.13 1,418.83 0.0K
09:50 1,418.55 1,418.75 1,418.01 1,418.41 0.0K
09:51 1,418.26 1,418.70 1,417.99 1,418.70 0.0K
09:52 1,418.36 1,419.47 1,418.36 1,419.10 0.0K
09:53 1,419.54 1,420.09 1,419.07 1,420.09 0.0K
09:54 1,419.76 1,420.16 1,419.49 1,419.89 0.0K
09:55 1,419.64 1,420.04 1,419.49 1,419.49 0.0K
09:56 1,419.84 1,420.18 1,419.47 1,419.94 0.0K
09:57 1,419.69 1,419.69 1,418.80 1,418.80 0.0K
09:58 1,419.22 1,419.47 1,418.88 1,419.07 0.0K
09:59 1,419.42 1,419.64 1,419.10 1,419.64 0.0K
10:00 1,419.64 1,419.91 1,419.15 1,419.79 0.0K
10:01 1,419.94 1,420.38 1,419.64 1,420.38 0.0K
10:02 1,420.26 1,420.88 1,419.81 1,420.78 0.0K
10:03 1,420.51 1,420.75 1,419.84 1,419.99 0.0K
10:04 1,419.89 1,420.11 1,419.52 1,419.91 0.0K
10:05 1,419.86 1,419.99 1,418.95 1,419.34 0.0K
10:06 1,419.17 1,419.17 1,418.63 1,418.63 0.0K
10:07 1,418.70 1,419.05 1,418.70 1,419.05 0.0K
10:08 1,418.93 1,419.15 1,418.55 1,418.70 0.0K
10:09 1,419.07 1,419.52 1,418.85 1,419.52 0.0K
10:10 1,419.49 1,419.59 1,419.00 1,419.54 0.0K
10:11 1,419.64 1,419.72 1,419.17 1,419.25 0.0K
10:12 1,419.54 1,419.91 1,419.10 1,419.91 0.0K
10:13 1,419.37 1,419.84 1,419.34 1,419.84 0.0K
10:14 1,420.14 1,420.95 1,419.86 1,420.55 0.0K
10:15 1,420.93 1,421.22 1,420.68 1,421.20 0.0K
10:16 1,421.27 1,421.47 1,420.78 1,421.47 0.0K
10:17 1,421.52 1,421.64 1,421.12 1,421.54 0.0K
10:18 1,421.49 1,421.84 1,421.20 1,421.49 0.0K
10:19 1,421.76 1,422.06 1,421.39 1,422.06 0.0K
10:20 1,421.62 1,422.51 1,421.62 1,422.36 0.0K
10:21 1,422.43 1,423.12 1,422.04 1,422.78 0.0K
10:22 1,423.00 1,423.25 1,422.78 1,423.10 0.0K
10:23 1,423.22 1,423.35 1,422.46 1,422.53 0.0K
10:24 1,422.85 1,423.17 1,422.68 1,422.93 0.0K
10:25 1,422.65 1,423.10 1,422.41 1,422.41 0.0K
10:26 1,422.68 1,422.97 1,422.65 1,422.83 0.0K
10:27 1,423.00 1,423.22 1,422.51 1,423.00 0.0K
10:28 1,422.65 1,423.17 1,422.60 1,423.15 0.0K
10:29 1,422.75 1,423.07 1,422.53 1,422.93 0.0K
10:30 1,423.07 1,423.27 1,422.65 1,423.22 0.0K
10:31 1,423.67 1,423.72 1,423.25 1,423.72 0.0K
10:32 1,423.54 1,423.57 1,422.78 1,423.17 0.0K
10:33 1,423.12 1,423.22 1,422.55 1,422.75 0.0K
10:34 1,423.15 1,423.25 1,422.70 1,423.15 0.0K
10:35 1,423.07 1,423.27 1,422.48 1,422.93 0.0K
10:36 1,422.60 1,423.02 1,422.01 1,422.53 0.0K
10:37 1,422.55 1,422.58 1,422.06 1,422.09 0.0K
10:38 1,422.26 1,422.33 1,421.67 1,422.11 0.0K
10:39 1,422.04 1,422.16 1,421.37 1,421.84 0.0K
10:40 1,421.94 1,421.99 1,421.52 1,421.99 0.0K
10:41 1,422.09 1,422.09 1,421.05 1,421.39 0.0K
10:42 1,421.32 1,421.49 1,420.95 1,421.07 0.0K
10:43 1,421.10 1,421.67 1,420.88 1,421.17 0.0K
10:44 1,421.30 1,421.30 1,420.78 1,421.27 0.0K
10:45 1,420.90 1,421.12 1,420.38 1,421.02 0.0K
10:46 1,421.02 1,421.42 1,420.88 1,421.32 0.0K
10:47 1,421.27 1,421.57 1,420.95 1,421.52 0.0K
10:48 1,421.52 1,421.67 1,420.73 1,421.02 0.0K
10:49 1,420.75 1,421.62 1,420.75 1,421.44 0.0K
10:50 1,421.49 1,421.59 1,420.80 1,421.59 0.0K
10:51 1,421.62 1,422.18 1,421.30 1,421.44 0.0K
10:52 1,421.67 1,421.67 1,421.10 1,421.49 0.0K
10:53 1,421.49 1,421.99 1,421.07 1,421.99 0.0K
10:54 1,421.84 1,421.84 1,420.60 1,420.60 0.0K
10:55 1,420.85 1,420.85 1,420.06 1,420.51 0.0K
10:56 1,420.36 1,420.68 1,419.81 1,420.21 0.0K
10:57 1,419.76 1,420.48 1,419.76 1,420.48 0.0K
10:58 1,420.55 1,420.63 1,420.11 1,420.41 0.0K
10:59 1,420.33 1,420.51 1,419.62 1,420.06 0.0K
11:00 1,420.23 1,420.46 1,419.64 1,419.64 0.0K
11:01 1,419.79 1,420.21 1,419.54 1,419.96 0.0K
11:02 1,419.76 1,420.06 1,419.32 1,419.84 0.0K
11:03 1,419.96 1,420.01 1,419.12 1,419.44 0.0K
11:04 1,419.15 1,419.69 1,419.00 1,419.27 0.0K
11:05 1,419.49 1,419.99 1,419.12 1,419.12 0.0K
11:06 1,419.20 1,420.01 1,419.20 1,420.01 0.0K
11:07 1,419.54 1,420.75 1,419.54 1,420.38 0.0K
11:08 1,420.75 1,420.88 1,420.36 1,420.83 0.0K
11:09 1,420.11 1,420.83 1,420.11 1,420.41 0.0K
11:10 1,420.28 1,420.53 1,419.54 1,420.01 0.0K
11:11 1,419.67 1,420.16 1,419.37 1,419.76 0.0K
11:12 1,419.69 1,419.74 1,419.02 1,419.54 0.0K
11:13 1,418.85 1,419.81 1,418.85 1,419.76 0.0K
11:14 1,419.57 1,420.16 1,419.57 1,420.16 0.0K
11:15 1,420.11 1,420.28 1,419.74 1,419.81 0.0K
11:16 1,420.33 1,420.88 1,420.09 1,420.55 0.0K
11:17 1,420.58 1,420.85 1,420.23 1,420.63 0.0K
11:18 1,420.36 1,420.83 1,420.14 1,420.18 0.0K
11:19 1,420.51 1,420.63 1,420.18 1,420.58 0.0K
11:20 1,419.99 1,420.70 1,419.99 1,420.68 0.0K
11:21 1,420.68 1,420.80 1,420.21 1,420.73 0.0K
11:22 1,420.78 1,421.25 1,420.36 1,421.25 0.0K
11:23 1,420.80 1,421.25 1,420.28 1,420.83 0.0K
11:24 1,420.80 1,420.88 1,420.31 1,420.63 0.0K
11:25 1,420.58 1,420.93 1,420.33 1,420.90 0.0K
11:26 1,420.41 1,420.85 1,420.33 1,420.75 0.0K
11:27 1,420.41 1,420.88 1,420.41 1,420.80 0.0K
11:28 1,420.58 1,420.97 1,420.43 1,420.43 0.0K
11:29 1,420.75 1,420.97 1,420.33 1,420.97 0.0K
11:30 1,420.93 1,421.22 1,420.36 1,420.75 0.0K
11:31 1,420.78 1,420.80 1,420.06 1,420.36 0.0K
11:32 1,420.16 1,420.58 1,419.57 1,419.64 0.0K
11:33 1,419.64 1,420.09 1,419.52 1,419.52 0.0K
11:34 1,419.74 1,419.79 1,418.90 1,418.90 0.0K
11:35 1,419.34 1,419.57 1,418.93 1,419.57 0.0K
11:36 1,419.49 1,419.72 1,419.17 1,419.62 0.0K
11:37 1,419.62 1,419.72 1,419.17 1,419.72 0.0K
11:38 1,419.76 1,419.76 1,419.12 1,419.52 0.0K
11:39 1,419.47 1,419.86 1,419.22 1,419.64 0.0K
11:40 1,419.72 1,419.86 1,419.27 1,419.54 0.0K
11:41 1,419.57 1,419.86 1,418.55 1,418.55 0.0K
11:42 1,418.63 1,419.25 1,418.60 1,419.05 0.0K
11:43 1,418.83 1,419.37 1,418.78 1,419.37 0.0K
11:44 1,419.30 1,419.59 1,418.85 1,419.27 0.0K
11:45 1,419.27 1,419.49 1,418.88 1,419.44 0.0K
11:46 1,419.44 1,419.67 1,419.05 1,419.32 0.0K
11:47 1,419.79 1,419.86 1,419.07 1,419.52 0.0K
11:48 1,419.47 1,419.49 1,418.97 1,419.44 0.0K
11:49 1,419.37 1,419.47 1,418.53 1,418.80 0.0K
11:50 1,418.51 1,419.12 1,418.18 1,418.73 0.0K
11:51 1,418.38 1,418.83 1,418.33 1,418.65 0.0K
11:52 1,418.75 1,419.02 1,418.38 1,418.85 0.0K
11:53 1,418.95 1,419.30 1,418.58 1,419.25 0.0K
11:54 1,418.85 1,419.22 1,418.28 1,418.46 0.0K
11:55 1,418.53 1,418.78 1,418.11 1,418.73 0.0K
11:56 1,418.78 1,418.85 1,418.33 1,418.80 0.0K
11:57 1,418.75 1,419.05 1,418.33 1,419.00 0.0K
11:58 1,418.51 1,418.88 1,418.38 1,418.88 0.0K
11:59 1,418.38 1,418.95 1,418.38 1,418.93 0.0K
12:00 1,418.55 1,418.88 1,418.28 1,418.31 0.0K
12:01 1,418.41 1,418.70 1,418.11 1,418.51 0.0K
12:02 1,418.48 1,418.65 1,417.94 1,418.09 0.0K
12:03 1,418.48 1,418.55 1,417.72 1,418.06 0.0K
12:04 1,418.06 1,418.09 1,417.59 1,417.72 0.0K
12:05 1,417.67 1,417.99 1,417.39 1,417.54 0.0K
12:06 1,417.84 1,417.84 1,417.25 1,417.84 0.0K
12:07 1,417.59 1,417.74 1,417.20 1,417.64 0.0K
12:08 1,417.67 1,418.23 1,417.47 1,417.84 0.0K
12:09 1,417.47 1,417.99 1,417.44 1,417.94 0.0K
12:10 1,418.16 1,418.28 1,417.72 1,418.28 0.0K
12:11 1,417.81 1,418.36 1,417.81 1,418.31 0.0K
12:12 1,418.36 1,418.36 1,417.81 1,418.21 0.0K
12:13 1,418.26 1,418.48 1,417.89 1,418.31 0.0K
12:14 1,417.81 1,418.38 1,417.62 1,417.72 0.0K
12:15 1,418.16 1,418.33 1,417.86 1,418.26 0.0K
12:16 1,418.16 1,418.41 1,417.76 1,417.94 0.0K
12:17 1,417.79 1,418.68 1,417.79 1,418.63 0.0K
12:18 1,418.70 1,418.80 1,418.26 1,418.70 0.0K
12:19 1,418.75 1,418.85 1,418.18 1,418.53 0.0K
12:20 1,418.46 1,418.58 1,418.06 1,418.11 0.0K
12:21 1,418.48 1,418.73 1,418.18 1,418.68 0.0K
12:22 1,418.73 1,418.95 1,418.23 1,418.88 0.0K
12:23 1,418.43 1,418.88 1,418.18 1,418.58 0.0K
12:24 1,418.23 1,418.65 1,417.96 1,418.58 0.0K
12:25 1,418.11 1,418.80 1,418.11 1,418.73 0.0K
12:26 1,418.63 1,418.85 1,418.38 1,418.85 0.0K
12:27 1,418.78 1,418.78 1,418.09 1,418.55 0.0K
12:28 1,418.48 1,418.70 1,418.09 1,418.53 0.0K
12:29 1,418.26 1,418.65 1,418.21 1,418.65 0.0K
12:30 1,418.60 1,418.60 1,417.89 1,417.89 0.0K
12:31 1,418.33 1,418.48 1,417.99 1,418.21 0.0K
12:32 1,418.48 1,418.60 1,418.01 1,418.60 0.0K
12:33 1,418.60 1,418.78 1,418.26 1,418.78 0.0K
12:34 1,418.83 1,419.07 1,418.21 1,418.88 0.0K
12:35 1,418.80 1,419.00 1,418.48 1,418.97 0.0K
12:36 1,418.95 1,419.00 1,418.26 1,418.75 0.0K
12:37 1,418.65 1,418.75 1,418.23 1,418.58 0.0K
12:38 1,418.58 1,418.58 1,418.06 1,418.21 0.0K
12:39 1,418.60 1,418.88 1,418.13 1,418.88 0.0K
12:40 1,418.48 1,418.80 1,418.11 1,418.68 0.0K
12:41 1,418.36 1,418.83 1,418.18 1,418.58 0.0K
12:42 1,418.60 1,418.63 1,418.13 1,418.51 0.0K
12:43 1,418.36 1,418.60 1,418.06 1,418.43 0.0K
12:44 1,418.41 1,418.75 1,418.04 1,418.65 0.0K
12:45 1,418.58 1,418.70 1,418.06 1,418.16 0.0K
12:46 1,418.11 1,418.55 1,417.99 1,417.99 0.0K
12:47 1,417.96 1,418.48 1,417.94 1,417.94 0.0K
12:48 1,418.38 1,418.51 1,417.86 1,418.23 0.0K
12:49 1,418.01 1,418.43 1,417.81 1,417.81 0.0K
12:50 1,418.23 1,418.36 1,417.76 1,417.89 0.0K
12:51 1,418.26 1,418.55 1,417.96 1,418.55 0.0K
12:52 1,418.21 1,418.65 1,418.13 1,418.63 0.0K
12:53 1,418.31 1,418.88 1,418.31 1,418.75 0.0K
12:54 1,418.68 1,418.73 1,418.11 1,418.46 0.0K
12:55 1,418.09 1,418.63 1,417.96 1,418.63 0.0K
12:56 1,418.68 1,418.68 1,418.13 1,418.21 0.0K
12:57 1,418.51 1,419.00 1,418.26 1,418.28 0.0K
12:58 1,418.51 1,418.70 1,418.09 1,418.55 0.0K
12:59 1,418.21 1,418.53 1,418.06 1,418.13 0.0K
13:00 1,418.23 1,419.20 1,418.23 1,419.07 0.0K
13:01 1,419.07 1,419.20 1,418.75 1,418.80 0.0K
13:02 1,418.75 1,419.34 1,418.68 1,419.30 0.0K
13:03 1,419.27 1,419.57 1,418.93 1,419.49 0.0K
13:04 1,419.37 1,419.47 1,419.00 1,419.32 0.0K
13:05 1,419.37 1,419.47 1,418.48 1,418.48 0.0K
13:06 1,418.83 1,418.85 1,418.23 1,418.73 0.0K
13:07 1,418.63 1,418.63 1,417.74 1,418.16 0.0K
13:08 1,418.18 1,418.33 1,417.79 1,417.96 0.0K
13:09 1,418.28 1,418.53 1,417.86 1,418.53 0.0K
13:10 1,418.46 1,418.46 1,417.94 1,418.41 0.0K
13:11 1,418.01 1,418.51 1,417.89 1,418.46 0.0K
13:12 1,418.41 1,418.43 1,417.79 1,417.79 0.0K
13:13 1,418.36 1,418.36 1,417.74 1,418.21 0.0K
13:14 1,418.31 1,418.46 1,417.76 1,418.04 0.0K
13:15 1,418.06 1,418.41 1,417.91 1,417.96 0.0K
13:16 1,418.41 1,418.43 1,417.84 1,418.26 0.0K
13:17 1,417.86 1,418.33 1,417.69 1,418.18 0.0K
13:18 1,417.79 1,418.41 1,417.72 1,418.26 0.0K
13:19 1,418.38 1,418.38 1,417.67 1,417.81 0.0K
13:20 1,417.84 1,418.33 1,417.69 1,418.09 0.0K
13:21 1,417.74 1,418.21 1,417.69 1,418.11 0.0K
13:22 1,418.13 1,418.28 1,417.67 1,418.09 0.0K
13:23 1,418.16 1,418.16 1,417.59 1,417.69 0.0K
13:24 1,418.04 1,418.04 1,417.52 1,418.04 0.0K
13:25 1,418.09 1,418.09 1,417.52 1,417.67 0.0K
13:26 1,418.06 1,418.31 1,417.59 1,418.11 0.0K
13:27 1,418.13 1,418.21 1,417.69 1,417.69 0.0K
13:28 1,418.06 1,418.26 1,417.81 1,418.26 0.0K
13:29 1,418.31 1,418.53 1,417.91 1,417.94 0.0K
13:30 1,417.96 1,418.38 1,417.86 1,418.33 0.0K
13:31 1,418.23 1,418.41 1,417.91 1,418.38 0.0K
13:32 1,418.06 1,418.60 1,418.04 1,418.38 0.0K
13:33 1,418.16 1,418.65 1,418.09 1,418.65 0.0K
13:34 1,418.65 1,418.80 1,418.26 1,418.60 0.0K
13:35 1,418.83 1,418.90 1,418.18 1,418.68 0.0K
13:36 1,418.60 1,418.95 1,418.23 1,418.80 0.0K
13:37 1,418.60 1,419.15 1,418.51 1,418.88 0.0K
13:38 1,418.93 1,419.12 1,418.58 1,418.93 0.0K
13:39 1,418.90 1,419.07 1,418.58 1,418.78 0.0K
13:40 1,418.68 1,418.95 1,418.46 1,418.93 0.0K
13:41 1,418.93 1,418.95 1,418.31 1,418.83 0.0K
13:42 1,418.41 1,419.10 1,418.41 1,418.43 0.0K
13:43 1,418.28 1,418.97 1,418.28 1,418.53 0.0K
13:44 1,418.93 1,419.44 1,418.55 1,419.30 0.0K
13:45 1,419.10 1,419.10 1,418.48 1,418.63 0.0K
13:46 1,418.95 1,419.15 1,418.60 1,418.95 0.0K
13:47 1,419.02 1,419.15 1,418.60 1,418.63 0.0K
13:48 1,419.07 1,419.22 1,418.58 1,419.10 0.0K
13:49 1,419.00 1,419.32 1,418.93 1,419.25 0.0K
13:50 1,419.20 1,419.59 1,419.07 1,419.32 0.0K
13:51 1,419.69 1,419.79 1,419.30 1,419.69 0.0K
13:52 1,419.25 1,419.94 1,419.10 1,419.44 0.0K
13:53 1,419.69 1,420.06 1,419.37 1,419.76 0.0K
13:54 1,419.49 1,420.46 1,419.44 1,420.46 0.0K
13:55 1,419.79 1,420.97 1,419.79 1,420.41 0.0K
13:56 1,420.36 1,420.60 1,420.33 1,420.33 0.0K
13:57 1,419.91 1,420.53 1,419.72 1,420.28 0.0K
13:58 1,420.04 1,420.43 1,419.74 1,419.96 0.0K
13:59 1,420.21 1,420.46 1,419.96 1,420.16 0.0K
14:00 1,420.41 1,420.41 1,419.64 1,420.16 0.0K
14:01 1,420.11 1,420.36 1,419.62 1,419.62 0.0K
14:02 1,420.01 1,420.16 1,419.54 1,419.86 0.0K
14:03 1,419.91 1,420.01 1,419.47 1,419.72 0.0K
14:04 1,419.69 1,420.01 1,419.42 1,419.96 0.0K
14:05 1,419.91 1,420.01 1,419.42 1,419.99 0.0K
14:06 1,419.37 1,419.96 1,419.37 1,419.52 0.0K
14:07 1,419.89 1,419.96 1,419.54 1,419.54 0.0K
14:08 1,419.86 1,420.43 1,419.64 1,420.14 0.0K
14:09 1,420.09 1,420.70 1,420.04 1,420.51 0.0K
14:10 1,420.04 1,420.65 1,420.01 1,420.58 0.0K
14:11 1,420.26 1,420.80 1,420.16 1,420.31 0.0K
14:12 1,420.75 1,420.97 1,420.33 1,420.95 0.0K
14:13 1,420.46 1,421.07 1,420.46 1,420.53 0.0K
14:14 1,420.88 1,421.10 1,420.48 1,420.95 0.0K
14:15 1,421.05 1,421.05 1,420.46 1,420.68 0.0K
14:16 1,420.65 1,421.20 1,420.48 1,421.20 0.0K
14:17 1,420.93 1,421.17 1,420.60 1,420.73 0.0K
14:18 1,420.80 1,421.22 1,420.68 1,420.90 0.0K
14:19 1,421.27 1,421.37 1,420.78 1,421.32 0.0K
14:20 1,421.37 1,421.69 1,420.83 1,421.67 0.0K
14:21 1,421.69 1,421.69 1,421.02 1,421.59 0.0K
14:22 1,421.57 1,421.64 1,420.60 1,420.60 0.0K
14:23 1,420.75 1,421.17 1,420.60 1,420.80 0.0K
14:24 1,420.80 1,420.95 1,420.36 1,420.95 0.0K
14:25 1,420.88 1,420.97 1,420.41 1,420.93 0.0K
14:26 1,421.00 1,421.00 1,420.23 1,420.38 0.0K
14:27 1,420.21 1,420.83 1,420.21 1,420.41 0.0K
14:28 1,420.90 1,420.97 1,420.51 1,420.51 0.0K
14:29 1,421.10 1,421.25 1,420.63 1,421.12 0.0K
14:30 1,420.88 1,421.22 1,420.65 1,421.22 0.0K
14:31 1,421.20 1,421.37 1,420.83 1,421.35 0.0K
14:32 1,420.80 1,421.52 1,420.80 1,421.47 0.0K
14:33 1,421.47 1,421.72 1,421.12 1,421.72 0.0K
14:34 1,421.47 1,421.99 1,421.32 1,421.89 0.0K
14:35 1,421.96 1,422.06 1,421.54 1,421.96 0.0K
14:36 1,421.84 1,421.86 1,421.05 1,421.49 0.0K
14:37 1,421.54 1,421.59 1,420.97 1,421.42 0.0K
14:38 1,421.07 1,421.52 1,420.88 1,421.44 0.0K
14:39 1,421.30 1,421.44 1,420.21 1,420.43 0.0K
14:40 1,420.58 1,420.73 1,420.14 1,420.41 0.0K
14:41 1,420.68 1,420.88 1,420.28 1,420.88 0.0K
14:42 1,420.58 1,420.95 1,420.21 1,420.93 0.0K
14:43 1,420.88 1,420.93 1,420.33 1,420.80 0.0K
14:44 1,420.63 1,420.80 1,420.28 1,420.70 0.0K
14:45 1,420.31 1,420.90 1,420.26 1,420.78 0.0K
14:46 1,421.00 1,421.05 1,420.33 1,421.05 0.0K
14:47 1,420.93 1,421.12 1,420.58 1,421.12 0.0K
14:48 1,421.17 1,421.25 1,420.78 1,421.25 0.0K
14:49 1,421.25 1,421.30 1,420.78 1,421.12 0.0K
14:50 1,420.95 1,421.81 1,420.95 1,421.37 0.0K
14:51 1,421.57 1,422.06 1,421.57 1,421.67 0.0K
14:52 1,422.04 1,422.26 1,421.67 1,422.16 0.0K
14:53 1,422.58 1,422.78 1,421.99 1,422.33 0.0K
14:54 1,421.96 1,422.65 1,421.96 1,422.21 0.0K
14:55 1,422.48 1,422.58 1,421.99 1,422.26 0.0K
14:56 1,422.26 1,422.51 1,421.86 1,422.06 0.0K
14:57 1,422.41 1,422.41 1,421.84 1,422.36 0.0K
14:58 1,422.38 1,422.38 1,421.67 1,422.09 0.0K
14:59 1,421.54 1,422.51 1,421.54 1,422.28 0.0K
15:00 1,421.86 1,422.70 1,421.86 1,422.38 0.0K
15:01 1,422.68 1,423.07 1,422.28 1,422.95 0.0K
15:02 1,423.02 1,423.02 1,422.33 1,422.33 0.0K
15:03 1,422.70 1,423.05 1,422.31 1,422.73 0.0K
15:04 1,422.93 1,423.00 1,422.09 1,422.38 0.0K
15:05 1,422.14 1,422.58 1,422.09 1,422.48 0.0K
15:06 1,422.46 1,422.63 1,422.11 1,422.36 0.0K
15:07 1,422.43 1,422.97 1,422.43 1,422.46 0.0K
15:08 1,422.43 1,422.90 1,422.26 1,422.26 0.0K
15:09 1,422.26 1,422.58 1,421.96 1,422.41 0.0K
15:10 1,422.58 1,422.95 1,421.99 1,422.53 0.0K
15:11 1,422.46 1,422.90 1,422.46 1,422.63 0.0K
15:12 1,422.65 1,423.17 1,422.48 1,422.85 0.0K
15:13 1,422.55 1,423.02 1,422.43 1,422.53 0.0K
15:14 1,422.75 1,422.83 1,422.28 1,422.46 0.0K
15:15 1,422.28 1,422.75 1,422.26 1,422.28 0.0K
15:16 1,422.60 1,422.60 1,421.96 1,422.38 0.0K
15:17 1,422.43 1,422.55 1,422.06 1,422.06 0.0K
15:18 1,422.09 1,422.46 1,421.86 1,422.21 0.0K
15:19 1,422.26 1,422.41 1,421.94 1,422.23 0.0K
15:20 1,422.36 1,422.36 1,422.31 1,422.31 0.0K
15:21 1,422.31 1,422.31 1,422.31 1,422.31 0.0K
15:22 1,422.31 1,422.31 1,422.31 1,422.31 0.0K
15:23 1,422.31 1,422.31 1,422.31 1,422.31 0.0K
15:24 1,422.31 1,422.31 1,422.31 1,422.31 0.0K
15:25 1,422.31 1,422.31 1,422.31 1,422.31 0.0K
15:26 1,422.31 1,422.31 1,422.31 1,422.31 0.0K
15:27 1,422.31 1,422.31 1,422.31 1,422.31 0.0K
15:28 1,422.31 1,422.31 1,422.31 1,422.31 0.0K
15:29 1,422.31 1,422.58 1,422.31 1,422.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음