KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 대한민국 →
1,748.12
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,481.21 1,481.21 1,480.09 1,480.09 0.0K
09:01 1,479.82 1,480.16 1,479.06 1,479.43 0.0K
09:02 1,479.31 1,480.75 1,479.13 1,480.75 0.0K
09:03 1,480.78 1,481.26 1,480.69 1,481.17 0.0K
09:04 1,481.28 1,481.40 1,480.57 1,480.66 0.0K
09:05 1,480.62 1,481.26 1,480.43 1,480.43 0.0K
09:06 1,480.71 1,480.75 1,480.20 1,480.46 0.0K
09:07 1,480.50 1,480.87 1,480.34 1,480.66 0.0K
09:08 1,480.69 1,480.69 1,479.36 1,479.54 0.0K
09:09 1,480.14 1,480.20 1,479.38 1,480.07 0.0K
09:10 1,479.63 1,479.88 1,478.92 1,479.24 0.0K
09:11 1,479.27 1,479.52 1,478.94 1,479.24 0.0K
09:12 1,479.56 1,479.86 1,478.92 1,478.92 0.0K
09:13 1,478.99 1,479.52 1,478.03 1,478.26 0.0K
09:14 1,478.19 1,479.06 1,477.91 1,478.49 0.0K
09:15 1,478.49 1,478.65 1,478.01 1,478.65 0.0K
09:16 1,478.14 1,478.69 1,478.07 1,478.35 0.0K
09:17 1,478.58 1,478.76 1,477.68 1,477.75 0.0K
09:18 1,477.96 1,477.96 1,476.95 1,477.50 0.0K
09:19 1,477.75 1,477.91 1,477.39 1,477.78 0.0K
09:20 1,477.82 1,477.91 1,476.97 1,477.48 0.0K
09:21 1,477.16 1,477.52 1,476.93 1,477.32 0.0K
09:22 1,477.39 1,477.57 1,476.91 1,477.11 0.0K
09:23 1,477.32 1,477.62 1,476.93 1,477.29 0.0K
09:24 1,477.23 1,477.50 1,476.88 1,476.91 0.0K
09:25 1,477.27 1,477.50 1,476.88 1,477.39 0.0K
09:26 1,477.18 1,477.89 1,477.18 1,477.64 0.0K
09:27 1,477.84 1,477.84 1,477.00 1,477.00 0.0K
09:28 1,476.97 1,477.43 1,476.70 1,477.18 0.0K
09:29 1,476.88 1,477.39 1,475.71 1,476.13 0.0K
09:30 1,475.87 1,476.84 1,475.85 1,476.84 0.0K
09:31 1,476.81 1,477.07 1,476.63 1,477.04 0.0K
09:32 1,476.70 1,478.30 1,476.63 1,478.12 0.0K
09:33 1,478.21 1,478.76 1,477.73 1,478.67 0.0K
09:34 1,478.69 1,478.94 1,478.10 1,478.74 0.0K
09:35 1,478.56 1,478.83 1,477.89 1,477.89 0.0K
09:36 1,478.10 1,478.30 1,477.75 1,477.94 0.0K
09:37 1,477.59 1,477.91 1,477.20 1,477.20 0.0K
09:38 1,477.39 1,477.91 1,477.04 1,477.04 0.0K
09:39 1,477.46 1,477.71 1,477.16 1,477.71 0.0K
09:40 1,477.29 1,477.52 1,476.79 1,477.43 0.0K
09:41 1,477.11 1,477.36 1,476.68 1,476.68 0.0K
09:42 1,477.09 1,477.52 1,476.86 1,477.39 0.0K
09:43 1,477.34 1,478.01 1,477.34 1,477.78 0.0K
09:44 1,477.78 1,478.83 1,477.78 1,478.62 0.0K
09:45 1,478.49 1,478.81 1,478.35 1,478.69 0.0K
09:46 1,478.83 1,478.97 1,478.21 1,478.42 0.0K
09:47 1,478.58 1,479.08 1,478.26 1,478.69 0.0K
09:48 1,478.62 1,478.74 1,478.28 1,478.67 0.0K
09:49 1,478.67 1,478.67 1,478.26 1,478.39 0.0K
09:50 1,478.53 1,478.69 1,477.96 1,478.67 0.0K
09:51 1,478.58 1,478.78 1,478.12 1,478.53 0.0K
09:52 1,478.53 1,478.83 1,477.84 1,478.21 0.0K
09:53 1,478.03 1,478.30 1,477.75 1,477.75 0.0K
09:54 1,477.80 1,478.35 1,477.78 1,478.17 0.0K
09:55 1,478.10 1,478.19 1,477.36 1,477.59 0.0K
09:56 1,477.78 1,478.01 1,477.18 1,477.41 0.0K
09:57 1,477.84 1,478.56 1,477.46 1,477.84 0.0K
09:58 1,478.39 1,478.44 1,477.66 1,478.21 0.0K
09:59 1,477.84 1,478.53 1,477.84 1,478.28 0.0K
10:00 1,478.23 1,478.44 1,477.73 1,477.78 0.0K
10:01 1,477.78 1,478.23 1,477.52 1,478.05 0.0K
10:02 1,477.75 1,478.14 1,477.43 1,477.64 0.0K
10:03 1,477.71 1,478.03 1,477.43 1,477.48 0.0K
10:04 1,477.20 1,477.98 1,477.20 1,477.71 0.0K
10:05 1,477.71 1,477.89 1,477.29 1,477.62 0.0K
10:06 1,477.64 1,477.64 1,476.97 1,477.46 0.0K
10:07 1,477.07 1,477.48 1,477.07 1,477.16 0.0K
10:08 1,477.41 1,477.46 1,476.81 1,477.36 0.0K
10:09 1,476.95 1,477.82 1,476.95 1,477.52 0.0K
10:10 1,477.87 1,477.89 1,477.27 1,477.62 0.0K
10:11 1,477.73 1,477.73 1,477.25 1,477.43 0.0K
10:12 1,477.55 1,477.80 1,477.29 1,477.29 0.0K
10:13 1,477.96 1,478.07 1,477.50 1,477.78 0.0K
10:14 1,477.96 1,478.26 1,477.64 1,478.26 0.0K
10:15 1,478.17 1,478.39 1,477.71 1,478.03 0.0K
10:16 1,478.30 1,478.49 1,477.87 1,478.07 0.0K
10:17 1,478.19 1,478.35 1,477.89 1,478.17 0.0K
10:18 1,477.91 1,478.67 1,477.73 1,478.67 0.0K
10:19 1,478.65 1,478.81 1,478.26 1,478.42 0.0K
10:20 1,478.74 1,478.88 1,478.17 1,478.56 0.0K
10:21 1,478.67 1,478.78 1,478.21 1,478.58 0.0K
10:22 1,478.58 1,478.58 1,477.96 1,478.23 0.0K
10:23 1,477.98 1,478.62 1,477.98 1,478.58 0.0K
10:24 1,478.62 1,478.74 1,478.03 1,478.14 0.0K
10:25 1,478.62 1,478.76 1,478.10 1,478.56 0.0K
10:26 1,478.33 1,478.88 1,478.10 1,478.88 0.0K
10:27 1,478.78 1,478.90 1,478.35 1,478.74 0.0K
10:28 1,478.44 1,478.85 1,478.01 1,478.21 0.0K
10:29 1,478.28 1,478.72 1,478.10 1,478.44 0.0K
10:30 1,478.65 1,478.81 1,478.23 1,478.58 0.0K
10:31 1,478.60 1,478.72 1,478.07 1,478.19 0.0K
10:32 1,478.37 1,478.67 1,478.12 1,478.12 0.0K
10:33 1,478.01 1,478.67 1,478.01 1,478.37 0.0K
10:34 1,478.30 1,478.72 1,478.10 1,478.30 0.0K
10:35 1,478.10 1,478.56 1,477.89 1,478.01 0.0K
10:36 1,478.58 1,478.58 1,477.82 1,477.94 0.0K
10:37 1,477.96 1,478.19 1,476.97 1,477.46 0.0K
10:38 1,476.93 1,477.94 1,476.93 1,477.59 0.0K
10:39 1,477.94 1,478.10 1,477.39 1,477.71 0.0K
10:40 1,477.59 1,478.03 1,477.29 1,477.71 0.0K
10:41 1,477.64 1,478.10 1,477.43 1,477.78 0.0K
10:42 1,477.71 1,478.03 1,477.59 1,477.59 0.0K
10:43 1,477.89 1,478.01 1,477.11 1,477.34 0.0K
10:44 1,477.20 1,477.32 1,476.58 1,476.58 0.0K
10:45 1,476.45 1,476.77 1,476.08 1,476.40 0.0K
10:46 1,476.36 1,476.88 1,476.24 1,476.88 0.0K
10:47 1,476.88 1,477.11 1,476.40 1,477.04 0.0K
10:48 1,476.91 1,477.23 1,476.36 1,476.93 0.0K
10:49 1,476.58 1,476.58 1,475.81 1,476.06 0.0K
10:50 1,475.99 1,476.47 1,475.71 1,475.71 0.0K
10:51 1,475.76 1,476.52 1,475.76 1,475.97 0.0K
10:52 1,476.47 1,476.63 1,476.01 1,476.40 0.0K
10:53 1,475.67 1,476.31 1,475.67 1,476.08 0.0K
10:54 1,476.10 1,476.38 1,475.78 1,475.81 0.0K
10:55 1,476.06 1,476.56 1,475.69 1,476.26 0.0K
10:56 1,476.42 1,476.72 1,475.87 1,476.13 0.0K
10:57 1,476.19 1,476.47 1,475.87 1,476.19 0.0K
10:58 1,476.22 1,476.56 1,475.71 1,475.78 0.0K
10:59 1,476.06 1,476.13 1,475.53 1,475.94 0.0K
11:00 1,476.08 1,476.08 1,475.23 1,475.23 0.0K
11:01 1,475.69 1,476.13 1,475.35 1,475.62 0.0K
11:02 1,475.60 1,476.01 1,475.35 1,475.44 0.0K
11:03 1,475.37 1,475.94 1,474.84 1,475.12 0.0K
11:04 1,474.80 1,475.19 1,474.75 1,475.10 0.0K
11:05 1,475.00 1,475.16 1,474.59 1,474.82 0.0K
11:06 1,475.10 1,475.16 1,474.45 1,474.89 0.0K
11:07 1,474.71 1,475.16 1,474.43 1,474.93 0.0K
11:08 1,474.93 1,475.28 1,474.57 1,475.07 0.0K
11:09 1,474.82 1,474.98 1,474.25 1,474.25 0.0K
11:10 1,474.71 1,475.19 1,474.36 1,475.19 0.0K
11:11 1,474.66 1,475.07 1,474.55 1,474.55 0.0K
11:12 1,475.03 1,475.19 1,474.59 1,474.96 0.0K
11:13 1,474.89 1,475.00 1,474.34 1,474.93 0.0K
11:14 1,474.96 1,475.00 1,474.36 1,474.93 0.0K
11:15 1,474.73 1,475.05 1,474.48 1,475.03 0.0K
11:16 1,475.26 1,475.26 1,474.55 1,474.64 0.0K
11:17 1,474.93 1,475.30 1,474.71 1,475.16 0.0K
11:18 1,474.87 1,475.21 1,474.57 1,475.19 0.0K
11:19 1,474.96 1,475.26 1,474.80 1,475.12 0.0K
11:20 1,475.07 1,475.44 1,474.80 1,475.30 0.0K
11:21 1,475.42 1,475.81 1,474.84 1,475.78 0.0K
11:22 1,475.23 1,476.08 1,475.23 1,476.08 0.0K
11:23 1,475.97 1,476.22 1,475.51 1,475.94 0.0K
11:24 1,475.81 1,476.29 1,475.74 1,476.26 0.0K
11:25 1,475.90 1,476.40 1,475.90 1,476.31 0.0K
11:26 1,475.99 1,476.52 1,475.94 1,476.15 0.0K
11:27 1,476.42 1,476.42 1,475.81 1,476.26 0.0K
11:28 1,476.33 1,476.45 1,475.32 1,475.92 0.0K
11:29 1,475.69 1,475.94 1,475.42 1,475.51 0.0K
11:30 1,475.92 1,476.06 1,475.64 1,475.92 0.0K
11:31 1,475.71 1,475.97 1,475.28 1,475.74 0.0K
11:32 1,475.85 1,475.87 1,475.19 1,475.42 0.0K
11:33 1,475.28 1,475.76 1,475.12 1,475.67 0.0K
11:34 1,475.46 1,475.92 1,475.30 1,475.46 0.0K
11:35 1,475.60 1,476.01 1,475.39 1,475.62 0.0K
11:36 1,475.60 1,476.06 1,475.48 1,476.03 0.0K
11:37 1,475.62 1,476.24 1,475.48 1,476.15 0.0K
11:38 1,475.99 1,476.29 1,475.67 1,475.90 0.0K
11:39 1,476.26 1,476.31 1,475.67 1,476.31 0.0K
11:40 1,476.19 1,476.19 1,475.51 1,475.94 0.0K
11:41 1,475.85 1,476.08 1,475.64 1,476.01 0.0K
11:42 1,476.06 1,476.06 1,475.51 1,475.51 0.0K
11:43 1,475.83 1,476.15 1,475.55 1,476.15 0.0K
11:44 1,476.13 1,476.13 1,475.48 1,475.99 0.0K
11:45 1,475.69 1,476.10 1,475.58 1,475.74 0.0K
11:46 1,475.94 1,476.01 1,475.30 1,475.90 0.0K
11:47 1,475.53 1,475.74 1,475.07 1,475.42 0.0K
11:48 1,475.30 1,475.62 1,475.00 1,475.62 0.0K
11:49 1,475.26 1,475.62 1,474.93 1,475.62 0.0K
11:50 1,475.21 1,475.58 1,474.91 1,474.91 0.0K
11:51 1,474.98 1,475.30 1,474.68 1,475.30 0.0K
11:52 1,474.75 1,475.37 1,474.68 1,474.93 0.0K
11:53 1,474.89 1,475.35 1,474.89 1,475.12 0.0K
11:54 1,474.73 1,475.42 1,474.73 1,475.37 0.0K
11:55 1,475.37 1,475.48 1,474.80 1,475.14 0.0K
11:56 1,475.05 1,475.48 1,474.84 1,475.14 0.0K
11:57 1,475.30 1,475.44 1,474.84 1,475.21 0.0K
11:58 1,475.46 1,475.51 1,475.05 1,475.35 0.0K
11:59 1,475.05 1,475.51 1,474.91 1,475.07 0.0K
12:00 1,475.37 1,475.55 1,474.84 1,475.39 0.0K
12:01 1,475.55 1,475.76 1,475.00 1,475.76 0.0K
12:02 1,475.67 1,475.69 1,475.12 1,475.51 0.0K
12:03 1,475.32 1,475.64 1,474.87 1,475.00 0.0K
12:04 1,475.37 1,475.39 1,474.80 1,475.32 0.0K
12:05 1,475.46 1,475.62 1,475.00 1,475.28 0.0K
12:06 1,475.58 1,475.67 1,475.16 1,475.67 0.0K
12:07 1,475.44 1,475.69 1,475.12 1,475.30 0.0K
12:08 1,475.07 1,475.60 1,474.89 1,475.30 0.0K
12:09 1,475.42 1,475.46 1,474.66 1,475.00 0.0K
12:10 1,475.30 1,475.39 1,474.80 1,475.05 0.0K
12:11 1,474.80 1,475.39 1,474.71 1,474.93 0.0K
12:12 1,475.30 1,475.44 1,474.80 1,475.16 0.0K
12:13 1,475.39 1,475.55 1,474.89 1,475.44 0.0K
12:14 1,475.16 1,475.48 1,474.96 1,475.28 0.0K
12:15 1,475.05 1,475.48 1,474.84 1,475.19 0.0K
12:16 1,474.87 1,475.53 1,474.87 1,475.21 0.0K
12:17 1,475.26 1,475.46 1,474.80 1,475.14 0.0K
12:18 1,475.30 1,475.58 1,474.84 1,475.58 0.0K
12:19 1,475.00 1,475.42 1,474.77 1,475.12 0.0K
12:20 1,474.96 1,475.51 1,474.59 1,474.91 0.0K
12:21 1,474.52 1,475.16 1,474.52 1,474.87 0.0K
12:22 1,474.59 1,475.16 1,474.43 1,475.03 0.0K
12:23 1,474.59 1,475.03 1,474.59 1,475.03 0.0K
12:24 1,474.73 1,475.30 1,474.52 1,475.21 0.0K
12:25 1,475.16 1,475.26 1,474.59 1,474.98 0.0K
12:26 1,474.61 1,475.26 1,474.59 1,475.07 0.0K
12:27 1,475.00 1,475.53 1,474.82 1,475.26 0.0K
12:28 1,475.07 1,475.42 1,474.98 1,475.30 0.0K
12:29 1,475.30 1,475.53 1,474.82 1,475.21 0.0K
12:30 1,474.75 1,475.30 1,474.64 1,475.16 0.0K
12:31 1,475.14 1,475.32 1,474.50 1,474.77 0.0K
12:32 1,475.21 1,475.28 1,474.84 1,475.23 0.0K
12:33 1,475.28 1,475.48 1,474.77 1,475.44 0.0K
12:34 1,475.12 1,475.48 1,475.05 1,475.44 0.0K
12:35 1,475.39 1,475.58 1,474.80 1,475.28 0.0K
12:36 1,474.93 1,475.55 1,474.89 1,475.48 0.0K
12:37 1,475.51 1,475.51 1,475.03 1,475.07 0.0K
12:38 1,475.39 1,475.53 1,474.87 1,475.30 0.0K
12:39 1,475.10 1,475.53 1,474.84 1,475.23 0.0K
12:40 1,474.96 1,475.48 1,474.82 1,474.93 0.0K
12:41 1,474.29 1,475.00 1,474.29 1,474.89 0.0K
12:42 1,474.38 1,475.00 1,474.38 1,474.96 0.0K
12:43 1,475.07 1,475.12 1,474.43 1,474.87 0.0K
12:44 1,474.55 1,475.21 1,474.50 1,475.14 0.0K
12:45 1,474.91 1,475.30 1,474.66 1,475.14 0.0K
12:46 1,474.93 1,475.21 1,474.52 1,474.96 0.0K
12:47 1,474.66 1,475.37 1,474.66 1,475.21 0.0K
12:48 1,474.87 1,475.32 1,474.80 1,475.21 0.0K
12:49 1,474.89 1,475.23 1,474.64 1,474.71 0.0K
12:50 1,474.73 1,475.26 1,474.61 1,474.68 0.0K
12:51 1,474.80 1,475.28 1,474.59 1,475.14 0.0K
12:52 1,474.64 1,475.26 1,474.64 1,474.82 0.0K
12:53 1,474.80 1,475.28 1,474.45 1,474.61 0.0K
12:54 1,474.36 1,474.96 1,474.27 1,474.38 0.0K
12:55 1,474.80 1,475.05 1,474.20 1,474.57 0.0K
12:56 1,474.29 1,474.71 1,473.77 1,474.04 0.0K
12:57 1,474.02 1,474.18 1,473.51 1,473.83 0.0K
12:58 1,473.72 1,474.04 1,473.35 1,473.77 0.0K
12:59 1,473.45 1,473.97 1,473.33 1,473.61 0.0K
13:00 1,473.26 1,473.81 1,473.26 1,473.49 0.0K
13:01 1,473.56 1,473.70 1,473.15 1,473.67 0.0K
13:02 1,473.38 1,473.72 1,473.19 1,473.56 0.0K
13:03 1,473.56 1,473.67 1,473.19 1,473.63 0.0K
13:04 1,473.22 1,473.65 1,473.15 1,473.33 0.0K
13:05 1,473.28 1,473.83 1,473.28 1,473.45 0.0K
13:06 1,473.35 1,473.83 1,473.31 1,473.77 0.0K
13:07 1,473.33 1,473.86 1,473.33 1,473.72 0.0K
13:08 1,473.35 1,473.79 1,473.03 1,473.24 0.0K
13:09 1,473.31 1,473.45 1,472.99 1,473.45 0.0K
13:10 1,473.42 1,473.45 1,472.96 1,473.12 0.0K
13:11 1,473.42 1,473.63 1,473.19 1,473.61 0.0K
13:12 1,473.24 1,474.02 1,473.22 1,474.02 0.0K
13:13 1,473.93 1,474.02 1,473.49 1,473.83 0.0K
13:14 1,473.58 1,473.93 1,473.47 1,473.54 0.0K
13:15 1,473.86 1,473.93 1,473.45 1,473.93 0.0K
13:16 1,474.00 1,474.00 1,473.49 1,473.58 0.0K
13:17 1,473.58 1,473.93 1,473.31 1,473.72 0.0K
13:18 1,473.28 1,473.72 1,473.22 1,473.28 0.0K
13:19 1,473.49 1,473.65 1,473.15 1,473.47 0.0K
13:20 1,473.19 1,473.47 1,473.03 1,473.08 0.0K
13:21 1,473.33 1,473.40 1,472.48 1,472.76 0.0K
13:22 1,472.71 1,473.08 1,472.64 1,472.83 0.0K
13:23 1,472.90 1,473.26 1,472.78 1,473.24 0.0K
13:24 1,472.87 1,473.38 1,472.83 1,473.28 0.0K
13:25 1,472.96 1,473.35 1,472.80 1,472.87 0.0K
13:26 1,472.90 1,473.24 1,472.80 1,472.94 0.0K
13:27 1,472.85 1,473.28 1,472.71 1,473.01 0.0K
13:28 1,472.78 1,473.10 1,472.62 1,473.06 0.0K
13:29 1,472.85 1,473.06 1,472.62 1,472.71 0.0K
13:30 1,472.71 1,473.15 1,472.57 1,473.10 0.0K
13:31 1,472.60 1,473.15 1,472.60 1,473.06 0.0K
13:32 1,473.08 1,473.15 1,472.67 1,472.73 0.0K
13:33 1,472.83 1,473.22 1,472.69 1,473.15 0.0K
13:34 1,472.71 1,473.38 1,472.71 1,473.31 0.0K
13:35 1,472.94 1,473.24 1,472.78 1,473.17 0.0K
13:36 1,473.15 1,473.31 1,472.76 1,472.83 0.0K
13:37 1,473.15 1,473.33 1,472.80 1,472.96 0.0K
13:38 1,473.24 1,473.56 1,472.94 1,473.15 0.0K
13:39 1,473.06 1,473.47 1,473.06 1,473.33 0.0K
13:40 1,473.01 1,473.51 1,472.99 1,473.40 0.0K
13:41 1,472.96 1,473.38 1,472.85 1,473.22 0.0K
13:42 1,473.26 1,473.26 1,472.67 1,472.76 0.0K
13:43 1,472.85 1,473.17 1,472.62 1,472.76 0.0K
13:44 1,472.99 1,473.24 1,472.71 1,473.22 0.0K
13:45 1,473.22 1,473.35 1,472.78 1,473.28 0.0K
13:46 1,473.03 1,473.40 1,472.99 1,473.01 0.0K
13:47 1,473.01 1,473.47 1,472.94 1,473.01 0.0K
13:48 1,473.33 1,473.49 1,472.90 1,473.40 0.0K
13:49 1,472.96 1,473.38 1,472.83 1,473.28 0.0K
13:50 1,473.15 1,473.28 1,472.76 1,473.22 0.0K
13:51 1,473.03 1,473.28 1,472.83 1,472.90 0.0K
13:52 1,473.17 1,473.33 1,472.85 1,473.24 0.0K
13:53 1,473.28 1,473.40 1,472.92 1,473.31 0.0K
13:54 1,473.01 1,473.35 1,472.94 1,473.31 0.0K
13:55 1,473.06 1,473.45 1,472.96 1,473.06 0.0K
13:56 1,472.92 1,473.49 1,472.92 1,473.47 0.0K
13:57 1,473.45 1,473.67 1,473.10 1,473.58 0.0K
13:58 1,473.61 1,473.79 1,473.28 1,473.58 0.0K
13:59 1,473.17 1,473.65 1,473.12 1,473.12 0.0K
14:00 1,473.15 1,473.86 1,473.15 1,473.56 0.0K
14:01 1,473.19 1,473.63 1,473.19 1,473.49 0.0K
14:02 1,473.56 1,473.58 1,473.06 1,473.17 0.0K
14:03 1,473.42 1,473.49 1,473.01 1,473.40 0.0K
14:04 1,472.99 1,473.47 1,472.96 1,473.35 0.0K
14:05 1,473.31 1,473.56 1,472.92 1,473.06 0.0K
14:06 1,473.22 1,473.51 1,473.08 1,473.15 0.0K
14:07 1,473.35 1,473.49 1,473.01 1,473.45 0.0K
14:08 1,473.42 1,473.81 1,473.08 1,473.45 0.0K
14:09 1,473.65 1,473.83 1,473.40 1,473.61 0.0K
14:10 1,473.67 1,473.83 1,473.17 1,473.26 0.0K
14:11 1,473.65 1,473.83 1,473.19 1,473.33 0.0K
14:12 1,473.28 1,473.81 1,473.26 1,473.26 0.0K
14:13 1,473.28 1,473.77 1,473.22 1,473.33 0.0K
14:14 1,473.56 1,473.67 1,473.24 1,473.33 0.0K
14:15 1,473.74 1,473.86 1,473.31 1,473.74 0.0K
14:16 1,473.72 1,473.83 1,473.33 1,473.67 0.0K
14:17 1,473.28 1,473.74 1,472.96 1,473.51 0.0K
14:18 1,473.47 1,473.49 1,473.03 1,473.42 0.0K
14:19 1,473.33 1,473.56 1,472.99 1,473.17 0.0K
14:20 1,473.45 1,473.63 1,473.01 1,473.54 0.0K
14:21 1,473.49 1,473.74 1,473.06 1,473.74 0.0K
14:22 1,473.47 1,473.86 1,473.38 1,473.79 0.0K
14:23 1,473.40 1,473.83 1,473.24 1,473.58 0.0K
14:24 1,473.24 1,473.74 1,473.17 1,473.67 0.0K
14:25 1,473.70 1,473.77 1,473.31 1,473.77 0.0K
14:26 1,473.74 1,473.74 1,473.24 1,473.31 0.0K
14:27 1,473.58 1,473.65 1,473.24 1,473.54 0.0K
14:28 1,473.67 1,473.83 1,473.40 1,473.67 0.0K
14:29 1,473.72 1,473.83 1,473.38 1,473.58 0.0K
14:30 1,473.70 1,473.95 1,473.35 1,473.49 0.0K
14:31 1,473.67 1,473.70 1,473.22 1,473.40 0.0K
14:32 1,473.70 1,473.93 1,473.33 1,473.81 0.0K
14:33 1,473.79 1,474.04 1,473.40 1,474.04 0.0K
14:34 1,473.51 1,473.95 1,473.45 1,473.45 0.0K
14:35 1,474.00 1,474.00 1,473.38 1,473.58 0.0K
14:36 1,473.90 1,474.16 1,473.61 1,474.02 0.0K
14:37 1,474.00 1,474.00 1,473.51 1,473.56 0.0K
14:38 1,473.67 1,474.06 1,473.47 1,473.47 0.0K
14:39 1,473.97 1,474.04 1,473.49 1,473.88 0.0K
14:40 1,473.61 1,474.18 1,473.61 1,474.04 0.0K
14:41 1,473.90 1,474.18 1,473.74 1,474.11 0.0K
14:42 1,474.18 1,474.61 1,474.02 1,474.41 0.0K
14:43 1,474.36 1,474.57 1,474.00 1,474.43 0.0K
14:44 1,474.36 1,474.48 1,473.90 1,474.36 0.0K
14:45 1,474.18 1,474.48 1,473.97 1,474.09 0.0K
14:46 1,474.18 1,474.61 1,473.79 1,474.22 0.0K
14:47 1,474.00 1,474.73 1,473.95 1,473.95 0.0K
14:48 1,474.02 1,474.43 1,473.86 1,474.02 0.0K
14:49 1,474.36 1,474.55 1,474.00 1,474.36 0.0K
14:50 1,474.29 1,475.00 1,474.27 1,474.89 0.0K
14:51 1,474.59 1,475.03 1,474.45 1,474.59 0.0K
14:52 1,474.91 1,475.12 1,474.66 1,474.66 0.0K
14:53 1,475.07 1,475.16 1,474.59 1,474.59 0.0K
14:54 1,474.61 1,475.12 1,474.61 1,475.12 0.0K
14:55 1,474.77 1,475.07 1,474.64 1,475.03 0.0K
14:56 1,474.68 1,475.21 1,474.68 1,474.75 0.0K
14:57 1,475.05 1,475.10 1,474.59 1,474.59 0.0K
14:58 1,474.52 1,475.07 1,474.50 1,474.96 0.0K
14:59 1,474.61 1,475.03 1,474.50 1,474.82 0.0K
15:00 1,474.82 1,474.98 1,474.34 1,474.34 0.0K
15:01 1,474.68 1,474.91 1,474.27 1,474.87 0.0K
15:02 1,474.45 1,474.84 1,474.36 1,474.48 0.0K
15:03 1,474.52 1,474.93 1,474.45 1,474.80 0.0K
15:04 1,474.45 1,474.80 1,474.32 1,474.61 0.0K
15:05 1,474.75 1,474.77 1,474.27 1,474.36 0.0K
15:06 1,474.57 1,474.82 1,474.36 1,474.41 0.0K
15:07 1,474.50 1,474.87 1,474.27 1,474.27 0.0K
15:08 1,474.32 1,474.71 1,474.25 1,474.64 0.0K
15:09 1,474.68 1,474.75 1,473.95 1,473.95 0.0K
15:10 1,473.97 1,474.38 1,473.90 1,474.06 0.0K
15:11 1,473.97 1,474.45 1,473.97 1,474.41 0.0K
15:12 1,474.13 1,474.55 1,474.00 1,474.50 0.0K
15:13 1,474.13 1,474.61 1,474.06 1,474.57 0.0K
15:14 1,474.20 1,474.59 1,474.06 1,474.25 0.0K
15:15 1,474.27 1,474.64 1,474.09 1,474.61 0.0K
15:16 1,474.48 1,475.05 1,474.48 1,474.52 0.0K
15:17 1,474.52 1,475.00 1,474.52 1,474.98 0.0K
15:18 1,474.59 1,475.19 1,474.59 1,474.80 0.0K
15:19 1,474.87 1,475.26 1,474.61 1,474.80 0.0K
15:20 1,475.07 1,475.07 1,475.07 1,475.07 0.0K
15:21 1,475.07 1,475.07 1,475.07 1,475.07 0.0K
15:22 1,475.07 1,475.07 1,475.07 1,475.07 0.0K
15:23 1,475.07 1,475.07 1,475.07 1,475.07 0.0K
15:24 1,475.07 1,475.07 1,475.07 1,475.07 0.0K
15:25 1,475.07 1,475.07 1,475.07 1,475.07 0.0K
15:26 1,475.07 1,475.07 1,475.07 1,475.07 0.0K
15:27 1,475.07 1,475.07 1,475.07 1,475.07 0.0K
15:28 1,475.07 1,475.07 1,475.07 1,475.07 0.0K
15:29 1,475.07 1,475.76 1,475.07 1,475.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음