KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 대한민국 →
1,748.12
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,455.10 1,456.02 1,454.95 1,455.89 0.0K
09:01 1,455.96 1,456.07 1,454.99 1,455.28 0.0K
09:02 1,455.14 1,455.14 1,454.11 1,454.64 0.0K
09:03 1,454.40 1,454.68 1,453.50 1,454.68 0.0K
09:04 1,454.90 1,456.18 1,454.77 1,456.05 0.0K
09:05 1,456.09 1,456.09 1,455.39 1,455.78 0.0K
09:06 1,455.61 1,455.78 1,455.12 1,455.36 0.0K
09:07 1,455.36 1,455.87 1,455.10 1,455.80 0.0K
09:08 1,455.76 1,455.83 1,455.34 1,455.54 0.0K
09:09 1,455.58 1,456.77 1,455.08 1,456.77 0.0K
09:10 1,456.75 1,458.18 1,456.75 1,457.28 0.0K
09:11 1,457.23 1,458.11 1,457.01 1,457.96 0.0K
09:12 1,457.96 1,458.33 1,457.74 1,458.26 0.0K
09:13 1,458.13 1,458.70 1,458.07 1,458.66 0.0K
09:14 1,458.75 1,458.75 1,457.36 1,457.36 0.0K
09:15 1,457.52 1,457.76 1,456.99 1,457.30 0.0K
09:16 1,457.47 1,457.91 1,457.10 1,457.91 0.0K
09:17 1,457.91 1,458.37 1,457.67 1,457.91 0.0K
09:18 1,457.93 1,459.27 1,457.78 1,459.03 0.0K
09:19 1,459.27 1,459.27 1,458.66 1,459.27 0.0K
09:20 1,458.83 1,459.43 1,458.79 1,459.34 0.0K
09:21 1,459.25 1,459.41 1,458.59 1,459.16 0.0K
09:22 1,459.23 1,459.45 1,458.13 1,458.53 0.0K
09:23 1,458.42 1,458.88 1,458.42 1,458.64 0.0K
09:24 1,458.75 1,459.19 1,458.70 1,458.88 0.0K
09:25 1,458.88 1,459.27 1,458.33 1,458.46 0.0K
09:26 1,458.42 1,458.42 1,457.80 1,458.18 0.0K
09:27 1,457.89 1,458.26 1,457.60 1,457.65 0.0K
09:28 1,458.04 1,458.24 1,457.63 1,457.91 0.0K
09:29 1,457.71 1,457.91 1,456.88 1,457.08 0.0K
09:30 1,457.10 1,457.34 1,456.70 1,457.03 0.0K
09:31 1,457.10 1,458.57 1,457.10 1,458.07 0.0K
09:32 1,458.42 1,458.64 1,458.13 1,458.37 0.0K
09:33 1,458.75 1,459.01 1,458.37 1,458.51 0.0K
09:34 1,458.51 1,458.64 1,458.29 1,458.55 0.0K
09:35 1,458.20 1,458.53 1,457.96 1,458.40 0.0K
09:36 1,458.35 1,458.62 1,458.24 1,458.62 0.0K
09:37 1,458.18 1,458.97 1,458.15 1,458.51 0.0K
09:38 1,458.46 1,458.55 1,457.93 1,458.31 0.0K
09:39 1,458.33 1,458.75 1,458.13 1,458.51 0.0K
09:40 1,458.99 1,459.14 1,458.51 1,458.68 0.0K
09:41 1,458.70 1,458.70 1,458.26 1,458.62 0.0K
09:42 1,458.53 1,459.19 1,458.40 1,458.88 0.0K
09:43 1,459.32 1,459.56 1,459.03 1,459.38 0.0K
09:44 1,459.58 1,459.71 1,459.30 1,459.56 0.0K
09:45 1,459.38 1,459.38 1,458.99 1,459.30 0.0K
09:46 1,459.03 1,459.47 1,458.99 1,459.10 0.0K
09:47 1,459.49 1,459.63 1,459.08 1,459.34 0.0K
09:48 1,459.25 1,459.25 1,458.51 1,458.59 0.0K
09:49 1,458.51 1,458.88 1,458.40 1,458.64 0.0K
09:50 1,458.55 1,459.10 1,458.55 1,459.01 0.0K
09:51 1,459.12 1,459.32 1,458.77 1,459.32 0.0K
09:52 1,459.25 1,459.60 1,458.99 1,459.60 0.0K
09:53 1,459.43 1,459.63 1,459.21 1,459.56 0.0K
09:54 1,459.69 1,460.13 1,459.41 1,459.78 0.0K
09:55 1,459.93 1,460.48 1,459.76 1,460.09 0.0K
09:56 1,460.55 1,460.55 1,459.87 1,460.31 0.0K
09:57 1,460.28 1,460.31 1,459.82 1,460.09 0.0K
09:58 1,460.15 1,460.28 1,459.69 1,459.76 0.0K
09:59 1,459.85 1,460.31 1,459.67 1,459.95 0.0K
10:00 1,459.85 1,460.50 1,459.85 1,460.31 0.0K
10:01 1,460.28 1,460.50 1,459.85 1,460.22 0.0K
10:02 1,460.13 1,460.59 1,460.11 1,460.13 0.0K
10:03 1,460.09 1,460.46 1,460.00 1,460.13 0.0K
10:04 1,460.13 1,460.55 1,460.00 1,460.17 0.0K
10:05 1,460.53 1,460.83 1,460.28 1,460.70 0.0K
10:06 1,460.77 1,461.23 1,460.77 1,461.16 0.0K
10:07 1,461.27 1,461.29 1,460.86 1,461.12 0.0K
10:08 1,461.18 1,461.21 1,460.44 1,460.61 0.0K
10:09 1,460.68 1,460.68 1,460.17 1,460.50 0.0K
10:10 1,460.53 1,460.59 1,460.13 1,460.22 0.0K
10:11 1,460.46 1,460.66 1,460.24 1,460.66 0.0K
10:12 1,460.42 1,460.59 1,460.15 1,460.39 0.0K
10:13 1,460.11 1,460.50 1,460.02 1,460.02 0.0K
10:14 1,460.09 1,460.44 1,459.95 1,460.28 0.0K
10:15 1,460.26 1,460.31 1,459.71 1,460.11 0.0K
10:16 1,460.13 1,460.53 1,460.02 1,460.50 0.0K
10:17 1,460.50 1,460.57 1,459.95 1,459.95 0.0K
10:18 1,460.06 1,460.50 1,459.98 1,460.33 0.0K
10:19 1,460.15 1,460.48 1,460.09 1,460.20 0.0K
10:20 1,460.11 1,460.61 1,460.09 1,460.24 0.0K
10:21 1,460.44 1,460.59 1,460.09 1,460.22 0.0K
10:22 1,460.22 1,460.46 1,459.95 1,460.13 0.0K
10:23 1,460.26 1,460.37 1,459.54 1,459.76 0.0K
10:24 1,459.80 1,459.89 1,459.56 1,459.56 0.0K
10:25 1,459.98 1,460.24 1,459.54 1,460.02 0.0K
10:26 1,459.87 1,460.17 1,459.71 1,460.06 0.0K
10:27 1,459.60 1,460.09 1,459.56 1,459.69 0.0K
10:28 1,459.69 1,459.89 1,459.45 1,459.89 0.0K
10:29 1,459.56 1,459.82 1,459.34 1,459.78 0.0K
10:30 1,459.82 1,460.04 1,459.65 1,460.02 0.0K
10:31 1,459.71 1,460.20 1,459.67 1,460.00 0.0K
10:32 1,459.98 1,460.50 1,459.95 1,460.42 0.0K
10:33 1,460.15 1,460.57 1,460.06 1,460.22 0.0K
10:34 1,460.59 1,460.68 1,460.11 1,460.53 0.0K
10:35 1,460.55 1,460.70 1,460.20 1,460.48 0.0K
10:36 1,460.50 1,460.53 1,459.78 1,460.09 0.0K
10:37 1,460.06 1,460.20 1,459.74 1,460.17 0.0K
10:38 1,460.09 1,460.17 1,459.60 1,459.98 0.0K
10:39 1,459.76 1,460.17 1,459.67 1,460.17 0.0K
10:40 1,459.89 1,460.39 1,459.89 1,460.20 0.0K
10:41 1,460.31 1,460.42 1,459.82 1,460.15 0.0K
10:42 1,460.37 1,460.46 1,459.98 1,460.46 0.0K
10:43 1,460.17 1,460.68 1,460.11 1,460.68 0.0K
10:44 1,460.59 1,460.59 1,460.13 1,460.59 0.0K
10:45 1,460.66 1,460.68 1,460.17 1,460.31 0.0K
10:46 1,460.66 1,460.70 1,460.17 1,460.17 0.0K
10:47 1,460.44 1,460.75 1,460.35 1,460.44 0.0K
10:48 1,460.66 1,460.88 1,460.39 1,460.72 0.0K
10:49 1,460.77 1,460.79 1,460.15 1,460.22 0.0K
10:50 1,460.24 1,460.70 1,460.24 1,460.48 0.0K
10:51 1,460.57 1,460.94 1,460.28 1,460.88 0.0K
10:52 1,460.88 1,460.94 1,460.50 1,460.92 0.0K
10:53 1,460.88 1,461.12 1,460.77 1,460.92 0.0K
10:54 1,461.01 1,461.23 1,460.81 1,461.23 0.0K
10:55 1,461.21 1,461.32 1,460.83 1,461.14 0.0K
10:56 1,461.27 1,461.29 1,460.90 1,461.21 0.0K
10:57 1,461.25 1,461.38 1,461.01 1,461.12 0.0K
10:58 1,461.32 1,461.43 1,460.94 1,461.23 0.0K
10:59 1,461.38 1,461.40 1,460.92 1,461.40 0.0K
11:00 1,461.36 1,461.58 1,461.12 1,461.16 0.0K
11:01 1,461.36 1,461.60 1,460.99 1,461.38 0.0K
11:02 1,461.58 1,461.58 1,461.14 1,461.43 0.0K
11:03 1,461.10 1,461.54 1,461.08 1,461.49 0.0K
11:04 1,461.21 1,461.51 1,461.08 1,461.14 0.0K
11:05 1,461.18 1,461.47 1,461.05 1,461.05 0.0K
11:06 1,460.79 1,461.10 1,460.70 1,461.08 0.0K
11:07 1,460.75 1,461.18 1,460.70 1,461.08 0.0K
11:08 1,460.97 1,461.16 1,460.68 1,460.70 0.0K
11:09 1,460.77 1,461.08 1,460.66 1,461.05 0.0K
11:10 1,461.08 1,461.25 1,460.70 1,460.86 0.0K
11:11 1,460.79 1,460.81 1,460.26 1,460.61 0.0K
11:12 1,460.31 1,460.64 1,460.17 1,460.53 0.0K
11:13 1,460.24 1,460.68 1,460.17 1,460.64 0.0K
11:14 1,460.57 1,460.70 1,460.17 1,460.17 0.0K
11:15 1,460.15 1,460.66 1,460.06 1,460.57 0.0K
11:16 1,460.59 1,460.70 1,460.22 1,460.26 0.0K
11:17 1,460.33 1,460.61 1,460.13 1,460.44 0.0K
11:18 1,460.64 1,460.64 1,460.20 1,460.20 0.0K
11:19 1,460.64 1,460.64 1,460.22 1,460.28 0.0K
11:20 1,460.55 1,460.68 1,460.24 1,460.64 0.0K
11:21 1,460.22 1,460.66 1,460.17 1,460.17 0.0K
11:22 1,460.46 1,460.61 1,460.17 1,460.53 0.0K
11:23 1,460.66 1,460.66 1,460.20 1,460.44 0.0K
11:24 1,460.64 1,460.64 1,460.06 1,460.42 0.0K
11:25 1,460.50 1,460.50 1,459.93 1,460.06 0.0K
11:26 1,460.31 1,460.42 1,459.98 1,460.20 0.0K
11:27 1,460.20 1,460.37 1,459.93 1,460.31 0.0K
11:28 1,460.28 1,460.39 1,459.85 1,459.85 0.0K
11:29 1,459.93 1,460.46 1,459.89 1,460.33 0.0K
11:30 1,460.46 1,460.83 1,460.26 1,460.72 0.0K
11:31 1,460.70 1,460.86 1,460.44 1,460.86 0.0K
11:32 1,460.72 1,460.81 1,460.37 1,460.66 0.0K
11:33 1,460.39 1,460.83 1,460.39 1,460.79 0.0K
11:34 1,460.81 1,460.86 1,460.33 1,460.75 0.0K
11:35 1,460.44 1,460.77 1,460.37 1,460.46 0.0K
11:36 1,460.72 1,460.81 1,460.44 1,460.77 0.0K
11:37 1,460.50 1,461.25 1,460.50 1,460.92 0.0K
11:38 1,460.92 1,461.27 1,460.81 1,461.23 0.0K
11:39 1,461.18 1,461.18 1,460.44 1,460.46 0.0K
11:40 1,460.77 1,460.88 1,460.39 1,460.59 0.0K
11:41 1,460.59 1,460.83 1,460.46 1,460.83 0.0K
11:42 1,460.79 1,460.92 1,460.44 1,460.59 0.0K
11:43 1,460.77 1,460.81 1,460.37 1,460.44 0.0K
11:44 1,460.68 1,460.72 1,460.13 1,460.72 0.0K
11:45 1,460.44 1,460.75 1,460.35 1,460.75 0.0K
11:46 1,460.64 1,460.77 1,460.33 1,460.68 0.0K
11:47 1,460.72 1,460.72 1,460.20 1,460.59 0.0K
11:48 1,460.35 1,460.59 1,460.15 1,460.26 0.0K
11:49 1,460.26 1,460.72 1,460.17 1,460.46 0.0K
11:50 1,460.20 1,460.61 1,460.20 1,460.26 0.0K
11:51 1,460.28 1,460.57 1,460.06 1,460.46 0.0K
11:52 1,460.24 1,460.50 1,460.15 1,460.24 0.0K
11:53 1,460.24 1,460.53 1,460.13 1,460.48 0.0K
11:54 1,460.42 1,460.55 1,460.00 1,460.00 0.0K
11:55 1,460.42 1,460.55 1,460.11 1,460.44 0.0K
11:56 1,460.26 1,460.50 1,460.24 1,460.37 0.0K
11:57 1,460.22 1,460.48 1,460.13 1,460.46 0.0K
11:58 1,460.42 1,460.55 1,460.09 1,460.28 0.0K
11:59 1,460.17 1,460.42 1,460.09 1,460.28 0.0K
12:00 1,460.24 1,460.48 1,460.15 1,460.48 0.0K
12:01 1,460.26 1,460.75 1,460.09 1,460.70 0.0K
12:02 1,460.64 1,460.72 1,460.26 1,460.59 0.0K
12:03 1,460.31 1,460.72 1,460.22 1,460.22 0.0K
12:04 1,460.53 1,460.61 1,460.15 1,460.28 0.0K
12:05 1,460.15 1,460.46 1,460.00 1,460.31 0.0K
12:06 1,460.33 1,460.46 1,460.02 1,460.35 0.0K
12:07 1,460.46 1,460.46 1,460.02 1,460.06 0.0K
12:08 1,460.44 1,460.50 1,460.06 1,460.50 0.0K
12:09 1,460.48 1,460.61 1,460.15 1,460.53 0.0K
12:10 1,460.20 1,460.57 1,460.09 1,460.15 0.0K
12:11 1,460.20 1,460.66 1,460.17 1,460.66 0.0K
12:12 1,460.72 1,460.81 1,460.33 1,460.72 0.0K
12:13 1,460.75 1,460.77 1,460.31 1,460.68 0.0K
12:14 1,460.64 1,460.68 1,460.20 1,460.33 0.0K
12:15 1,460.48 1,460.72 1,460.17 1,460.44 0.0K
12:16 1,460.64 1,460.75 1,460.26 1,460.31 0.0K
12:17 1,460.35 1,460.68 1,460.31 1,460.39 0.0K
12:18 1,460.50 1,460.83 1,460.35 1,460.48 0.0K
12:19 1,460.53 1,460.79 1,460.31 1,460.75 0.0K
12:20 1,460.39 1,460.90 1,460.35 1,460.77 0.0K
12:21 1,460.79 1,460.88 1,460.28 1,460.86 0.0K
12:22 1,460.50 1,460.61 1,460.11 1,460.26 0.0K
12:23 1,460.59 1,460.59 1,460.13 1,460.50 0.0K
12:24 1,460.20 1,460.61 1,460.13 1,460.22 0.0K
12:25 1,460.28 1,460.70 1,460.13 1,460.70 0.0K
12:26 1,460.35 1,460.72 1,460.28 1,460.70 0.0K
12:27 1,460.55 1,460.72 1,460.42 1,460.64 0.0K
12:28 1,460.44 1,461.01 1,460.44 1,460.88 0.0K
12:29 1,460.92 1,460.99 1,460.57 1,460.88 0.0K
12:30 1,460.57 1,460.83 1,460.37 1,460.59 0.0K
12:31 1,460.04 1,460.81 1,460.04 1,460.81 0.0K
12:32 1,460.57 1,460.97 1,460.39 1,460.83 0.0K
12:33 1,460.75 1,460.97 1,460.48 1,460.90 0.0K
12:34 1,460.99 1,461.01 1,460.61 1,460.94 0.0K
12:35 1,460.61 1,461.03 1,460.53 1,460.61 0.0K
12:36 1,460.61 1,460.92 1,460.50 1,460.57 0.0K
12:37 1,460.72 1,460.97 1,460.53 1,460.79 0.0K
12:38 1,460.72 1,460.88 1,460.50 1,460.70 0.0K
12:39 1,460.39 1,460.90 1,460.39 1,460.83 0.0K
12:40 1,460.75 1,460.94 1,460.44 1,460.53 0.0K
12:41 1,460.53 1,460.88 1,460.44 1,460.48 0.0K
12:42 1,460.81 1,460.90 1,460.33 1,460.44 0.0K
12:43 1,460.77 1,460.90 1,460.39 1,460.72 0.0K
12:44 1,460.79 1,460.88 1,460.44 1,460.75 0.0K
12:45 1,460.79 1,460.88 1,460.46 1,460.70 0.0K
12:46 1,460.77 1,460.90 1,460.50 1,460.88 0.0K
12:47 1,460.55 1,460.83 1,460.44 1,460.48 0.0K
12:48 1,460.44 1,460.90 1,460.39 1,460.83 0.0K
12:49 1,460.77 1,460.81 1,460.31 1,460.75 0.0K
12:50 1,460.70 1,460.86 1,460.39 1,460.64 0.0K
12:51 1,460.39 1,460.83 1,460.33 1,460.39 0.0K
12:52 1,460.44 1,460.90 1,460.33 1,460.33 0.0K
12:53 1,460.37 1,460.68 1,460.28 1,460.66 0.0K
12:54 1,460.31 1,460.70 1,460.15 1,460.37 0.0K
12:55 1,460.31 1,460.37 1,459.89 1,460.06 0.0K
12:56 1,460.20 1,460.37 1,459.80 1,460.15 0.0K
12:57 1,460.17 1,460.17 1,459.76 1,459.93 0.0K
12:58 1,459.82 1,460.13 1,459.76 1,459.85 0.0K
12:59 1,460.00 1,460.15 1,459.65 1,459.71 0.0K
13:00 1,459.76 1,460.42 1,459.76 1,460.42 0.0K
13:01 1,460.02 1,460.33 1,459.95 1,460.06 0.0K
13:02 1,460.04 1,460.46 1,460.00 1,460.37 0.0K
13:03 1,460.15 1,460.57 1,460.09 1,460.24 0.0K
13:04 1,460.59 1,460.68 1,460.24 1,460.68 0.0K
13:05 1,460.66 1,460.72 1,460.26 1,460.26 0.0K
13:06 1,460.33 1,460.68 1,460.02 1,460.02 0.0K
13:07 1,460.44 1,460.64 1,460.20 1,460.64 0.0K
13:08 1,460.57 1,460.57 1,460.13 1,460.24 0.0K
13:09 1,460.17 1,460.75 1,460.17 1,460.75 0.0K
13:10 1,460.48 1,460.79 1,460.33 1,460.46 0.0K
13:11 1,460.39 1,460.97 1,460.39 1,460.97 0.0K
13:12 1,460.83 1,460.97 1,460.48 1,460.83 0.0K
13:13 1,460.88 1,461.12 1,460.72 1,460.75 0.0K
13:14 1,461.10 1,461.25 1,460.77 1,461.21 0.0K
13:15 1,461.23 1,461.27 1,460.86 1,461.01 0.0K
13:16 1,461.14 1,461.23 1,460.79 1,460.94 0.0K
13:17 1,461.14 1,461.18 1,460.72 1,460.94 0.0K
13:18 1,460.83 1,461.18 1,460.66 1,460.70 0.0K
13:19 1,460.70 1,461.21 1,460.70 1,461.18 0.0K
13:20 1,460.90 1,461.27 1,460.83 1,461.14 0.0K
13:21 1,460.83 1,461.40 1,460.83 1,461.38 0.0K
13:22 1,461.08 1,461.43 1,460.81 1,460.90 0.0K
13:23 1,460.90 1,461.25 1,460.79 1,461.18 0.0K
13:24 1,460.99 1,461.16 1,460.66 1,461.14 0.0K
13:25 1,460.81 1,461.16 1,460.68 1,461.14 0.0K
13:26 1,461.14 1,461.25 1,460.75 1,460.88 0.0K
13:27 1,460.92 1,461.29 1,460.86 1,461.18 0.0K
13:28 1,460.90 1,461.23 1,460.77 1,461.08 0.0K
13:29 1,460.75 1,461.16 1,460.72 1,460.72 0.0K
13:30 1,460.75 1,461.18 1,460.70 1,460.75 0.0K
13:31 1,461.16 1,461.18 1,460.70 1,460.88 0.0K
13:32 1,461.12 1,461.18 1,460.79 1,461.16 0.0K
13:33 1,461.16 1,461.27 1,460.72 1,460.97 0.0K
13:34 1,460.99 1,461.23 1,460.75 1,460.99 0.0K
13:35 1,460.97 1,461.23 1,460.64 1,460.77 0.0K
13:36 1,460.81 1,461.12 1,460.66 1,460.83 0.0K
13:37 1,461.10 1,461.10 1,460.64 1,460.94 0.0K
13:38 1,460.97 1,461.05 1,460.46 1,460.66 0.0K
13:39 1,460.94 1,461.12 1,460.61 1,460.81 0.0K
13:40 1,460.59 1,460.90 1,460.42 1,460.77 0.0K
13:41 1,460.48 1,460.86 1,460.42 1,460.70 0.0K
13:42 1,460.37 1,460.46 1,459.95 1,460.31 0.0K
13:43 1,459.95 1,460.39 1,459.89 1,459.91 0.0K
13:44 1,460.02 1,460.53 1,459.95 1,459.95 0.0K
13:45 1,460.39 1,460.39 1,459.91 1,460.09 0.0K
13:46 1,460.15 1,460.44 1,460.04 1,460.22 0.0K
13:47 1,460.04 1,460.24 1,459.91 1,460.20 0.0K
13:48 1,460.20 1,460.44 1,460.02 1,460.42 0.0K
13:49 1,460.37 1,460.61 1,460.04 1,460.61 0.0K
13:50 1,460.64 1,460.64 1,460.26 1,460.55 0.0K
13:51 1,460.44 1,460.75 1,460.35 1,460.53 0.0K
13:52 1,460.44 1,460.83 1,460.31 1,460.50 0.0K
13:53 1,460.57 1,460.57 1,460.20 1,460.24 0.0K
13:54 1,460.22 1,460.55 1,460.06 1,460.13 0.0K
13:55 1,460.15 1,460.53 1,460.06 1,460.24 0.0K
13:56 1,460.11 1,460.55 1,460.09 1,460.50 0.0K
13:57 1,460.24 1,460.35 1,459.89 1,460.02 0.0K
13:58 1,459.95 1,460.42 1,459.95 1,460.42 0.0K
13:59 1,460.13 1,460.44 1,459.93 1,459.93 0.0K
14:00 1,460.17 1,460.46 1,459.98 1,460.37 0.0K
14:01 1,460.06 1,460.44 1,460.02 1,460.28 0.0K
14:02 1,460.26 1,460.53 1,459.98 1,460.15 0.0K
14:03 1,460.48 1,460.48 1,460.04 1,460.24 0.0K
14:04 1,460.24 1,460.48 1,460.02 1,460.09 0.0K
14:05 1,460.26 1,460.44 1,459.95 1,460.04 0.0K
14:06 1,460.33 1,460.42 1,459.85 1,459.85 0.0K
14:07 1,460.11 1,460.22 1,459.89 1,459.89 0.0K
14:08 1,459.98 1,460.26 1,459.76 1,459.85 0.0K
14:09 1,459.71 1,460.20 1,459.71 1,459.82 0.0K
14:10 1,459.80 1,460.17 1,459.67 1,460.09 0.0K
14:11 1,459.87 1,460.20 1,459.82 1,459.98 0.0K
14:12 1,459.95 1,460.20 1,459.74 1,459.89 0.0K
14:13 1,459.89 1,460.28 1,459.76 1,460.22 0.0K
14:14 1,459.98 1,460.35 1,459.89 1,459.98 0.0K
14:15 1,459.98 1,460.35 1,459.91 1,460.09 0.0K
14:16 1,460.00 1,460.53 1,460.00 1,460.44 0.0K
14:17 1,460.20 1,460.48 1,460.02 1,460.44 0.0K
14:18 1,460.06 1,460.48 1,459.98 1,460.13 0.0K
14:19 1,460.26 1,460.48 1,460.00 1,460.00 0.0K
14:20 1,460.17 1,460.39 1,459.95 1,460.39 0.0K
14:21 1,460.39 1,460.39 1,459.93 1,459.98 0.0K
14:22 1,459.87 1,460.28 1,459.87 1,460.20 0.0K
14:23 1,460.17 1,460.35 1,460.04 1,460.13 0.0K
14:24 1,460.13 1,460.37 1,460.00 1,460.33 0.0K
14:25 1,460.26 1,460.37 1,459.98 1,460.24 0.0K
14:26 1,459.95 1,460.39 1,459.95 1,460.06 0.0K
14:27 1,460.35 1,460.42 1,459.98 1,460.13 0.0K
14:28 1,460.55 1,460.55 1,459.91 1,460.42 0.0K
14:29 1,460.04 1,460.48 1,460.04 1,460.39 0.0K
14:30 1,460.44 1,460.44 1,459.95 1,460.33 0.0K
14:31 1,460.06 1,460.39 1,459.87 1,460.15 0.0K
14:32 1,460.06 1,460.26 1,459.43 1,459.43 0.0K
14:33 1,459.45 1,459.80 1,459.10 1,459.47 0.0K
14:34 1,459.01 1,459.43 1,458.97 1,459.03 0.0K
14:35 1,459.30 1,459.45 1,459.03 1,459.32 0.0K
14:36 1,459.19 1,459.47 1,458.99 1,459.41 0.0K
14:37 1,459.14 1,459.34 1,458.90 1,458.90 0.0K
14:38 1,459.27 1,459.30 1,458.88 1,458.99 0.0K
14:39 1,459.41 1,459.41 1,458.83 1,459.19 0.0K
14:40 1,458.90 1,459.36 1,458.81 1,458.90 0.0K
14:41 1,458.94 1,459.30 1,458.72 1,458.72 0.0K
14:42 1,458.94 1,459.25 1,458.79 1,458.94 0.0K
14:43 1,458.86 1,459.30 1,458.77 1,459.03 0.0K
14:44 1,458.99 1,459.27 1,458.75 1,458.75 0.0K
14:45 1,458.79 1,459.19 1,458.70 1,459.10 0.0K
14:46 1,458.75 1,459.19 1,458.66 1,459.19 0.0K
14:47 1,459.14 1,459.14 1,458.66 1,459.01 0.0K
14:48 1,459.08 1,459.10 1,458.62 1,458.92 0.0K
14:49 1,458.59 1,459.01 1,458.51 1,458.51 0.0K
14:50 1,458.55 1,458.92 1,458.40 1,458.57 0.0K
14:51 1,458.53 1,458.79 1,458.31 1,458.68 0.0K
14:52 1,458.68 1,458.68 1,458.18 1,458.26 0.0K
14:53 1,458.31 1,458.59 1,458.15 1,458.15 0.0K
14:54 1,458.22 1,458.53 1,458.02 1,458.04 0.0K
14:55 1,458.13 1,458.24 1,457.82 1,457.85 0.0K
14:56 1,457.85 1,458.22 1,457.76 1,458.18 0.0K
14:57 1,457.80 1,458.18 1,457.76 1,458.18 0.0K
14:58 1,458.22 1,458.31 1,457.85 1,457.96 0.0K
14:59 1,458.15 1,458.26 1,457.93 1,457.93 0.0K
15:00 1,458.13 1,458.40 1,457.93 1,458.40 0.0K
15:01 1,458.02 1,458.48 1,457.96 1,458.33 0.0K
15:02 1,458.24 1,458.51 1,458.04 1,458.33 0.0K
15:03 1,458.26 1,458.51 1,458.04 1,458.44 0.0K
15:04 1,458.37 1,458.46 1,458.02 1,458.15 0.0K
15:05 1,458.44 1,458.53 1,458.04 1,458.20 0.0K
15:06 1,458.53 1,458.77 1,458.20 1,458.66 0.0K
15:07 1,458.37 1,458.90 1,458.22 1,458.68 0.0K
15:08 1,458.64 1,458.77 1,458.29 1,458.55 0.0K
15:09 1,458.31 1,458.83 1,458.31 1,458.83 0.0K
15:10 1,458.31 1,458.83 1,458.31 1,458.44 0.0K
15:11 1,458.79 1,458.83 1,458.29 1,458.68 0.0K
15:12 1,458.62 1,458.97 1,458.31 1,458.83 0.0K
15:13 1,458.99 1,458.99 1,458.44 1,458.48 0.0K
15:14 1,458.72 1,458.88 1,458.42 1,458.75 0.0K
15:15 1,458.79 1,458.90 1,458.37 1,458.90 0.0K
15:16 1,458.51 1,458.90 1,458.46 1,458.59 0.0K
15:17 1,458.81 1,459.08 1,458.46 1,458.72 0.0K
15:18 1,458.72 1,459.23 1,458.64 1,459.14 0.0K
15:19 1,458.77 1,459.16 1,458.72 1,459.16 0.0K
15:20 1,459.21 1,459.21 1,459.21 1,459.21 0.0K
15:21 1,459.21 1,459.21 1,459.21 1,459.21 0.0K
15:22 1,459.21 1,459.21 1,459.21 1,459.21 0.0K
15:23 1,459.21 1,459.21 1,459.21 1,459.21 0.0K
15:24 1,459.21 1,459.21 1,459.21 1,459.21 0.0K
15:25 1,459.21 1,459.21 1,459.21 1,459.21 0.0K
15:26 1,459.21 1,459.21 1,459.21 1,459.21 0.0K
15:27 1,459.21 1,459.21 1,459.21 1,459.21 0.0K
15:28 1,459.21 1,459.21 1,459.21 1,459.21 0.0K
15:29 1,459.21 1,459.21 1,458.44 1,458.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음