KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 대한민국 →
1,748.12
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,442.67 1,442.75 1,442.14 1,442.73 0.0K
09:01 1,443.17 1,443.65 1,442.58 1,443.65 0.0K
09:02 1,443.54 1,444.49 1,443.39 1,444.40 0.0K
09:03 1,444.47 1,445.67 1,444.47 1,445.43 0.0K
09:04 1,445.23 1,445.61 1,445.04 1,445.48 0.0K
09:05 1,445.50 1,445.70 1,444.82 1,445.02 0.0K
09:06 1,445.02 1,445.41 1,443.61 1,443.96 0.0K
09:07 1,444.03 1,444.31 1,443.65 1,444.27 0.0K
09:08 1,444.09 1,444.73 1,443.83 1,444.53 0.0K
09:09 1,444.20 1,444.82 1,443.94 1,444.73 0.0K
09:10 1,444.73 1,444.82 1,443.94 1,444.31 0.0K
09:11 1,444.27 1,444.31 1,443.28 1,443.28 0.0K
09:12 1,443.54 1,443.63 1,443.02 1,443.63 0.0K
09:13 1,443.32 1,444.14 1,443.32 1,443.70 0.0K
09:14 1,443.61 1,444.25 1,443.61 1,443.87 0.0K
09:15 1,444.20 1,444.29 1,443.72 1,444.12 0.0K
09:16 1,444.47 1,444.80 1,444.12 1,444.51 0.0K
09:17 1,444.23 1,444.93 1,444.03 1,444.93 0.0K
09:18 1,444.69 1,445.72 1,444.69 1,445.54 0.0K
09:19 1,445.67 1,445.67 1,444.38 1,444.40 0.0K
09:20 1,444.27 1,444.29 1,443.87 1,444.16 0.0K
09:21 1,444.01 1,444.27 1,443.90 1,444.07 0.0K
09:22 1,444.27 1,444.62 1,443.92 1,444.49 0.0K
09:23 1,444.62 1,444.71 1,444.01 1,444.27 0.0K
09:24 1,444.27 1,444.33 1,443.72 1,443.92 0.0K
09:25 1,443.74 1,444.42 1,443.72 1,444.07 0.0K
09:26 1,444.36 1,444.53 1,444.03 1,444.51 0.0K
09:27 1,444.12 1,444.60 1,443.74 1,443.96 0.0K
09:28 1,443.94 1,444.29 1,443.79 1,444.29 0.0K
09:29 1,443.50 1,444.09 1,443.43 1,444.05 0.0K
09:30 1,444.07 1,444.58 1,443.87 1,444.31 0.0K
09:31 1,444.16 1,444.33 1,443.76 1,444.29 0.0K
09:32 1,444.29 1,444.73 1,444.14 1,444.44 0.0K
09:33 1,444.36 1,445.04 1,444.36 1,444.77 0.0K
09:34 1,445.04 1,445.19 1,444.64 1,445.13 0.0K
09:35 1,445.06 1,445.15 1,444.12 1,444.12 0.0K
09:36 1,444.38 1,444.55 1,444.03 1,444.55 0.0K
09:37 1,444.73 1,444.86 1,444.29 1,444.82 0.0K
09:38 1,444.82 1,444.99 1,444.51 1,444.60 0.0K
09:39 1,444.97 1,445.04 1,444.58 1,444.93 0.0K
09:40 1,444.99 1,445.17 1,444.73 1,445.17 0.0K
09:41 1,444.88 1,445.30 1,444.66 1,444.66 0.0K
09:42 1,444.97 1,445.02 1,444.49 1,444.91 0.0K
09:43 1,444.93 1,445.13 1,444.64 1,445.08 0.0K
09:44 1,444.58 1,444.97 1,444.20 1,444.42 0.0K
09:45 1,444.38 1,444.51 1,443.96 1,444.47 0.0K
09:46 1,444.47 1,444.55 1,444.14 1,444.49 0.0K
09:47 1,444.40 1,444.75 1,444.14 1,444.42 0.0K
09:48 1,444.55 1,444.55 1,443.85 1,444.07 0.0K
09:49 1,444.16 1,444.16 1,443.43 1,443.48 0.0K
09:50 1,443.72 1,443.72 1,442.82 1,443.08 0.0K
09:51 1,443.11 1,443.19 1,442.38 1,442.38 0.0K
09:52 1,442.73 1,442.78 1,442.29 1,442.51 0.0K
09:53 1,442.62 1,442.73 1,441.63 1,441.81 0.0K
09:54 1,441.59 1,441.83 1,441.44 1,441.61 0.0K
09:55 1,441.39 1,441.79 1,441.39 1,441.74 0.0K
09:56 1,441.50 1,441.77 1,441.50 1,441.66 0.0K
09:57 1,441.68 1,442.01 1,441.68 1,441.92 0.0K
09:58 1,441.85 1,442.36 1,441.85 1,442.16 0.0K
09:59 1,442.16 1,442.95 1,442.12 1,442.95 0.0K
10:00 1,442.56 1,443.06 1,442.53 1,442.86 0.0K
10:01 1,442.97 1,442.97 1,442.27 1,442.64 0.0K
10:02 1,442.29 1,442.58 1,442.14 1,442.53 0.0K
10:03 1,442.56 1,442.64 1,442.16 1,442.42 0.0K
10:04 1,442.42 1,442.42 1,441.77 1,441.81 0.0K
10:05 1,442.03 1,442.18 1,441.77 1,442.12 0.0K
10:06 1,442.14 1,442.21 1,441.59 1,441.81 0.0K
10:07 1,441.39 1,441.88 1,441.13 1,441.48 0.0K
10:08 1,441.37 1,441.46 1,441.00 1,441.15 0.0K
10:09 1,441.09 1,441.26 1,440.87 1,440.95 0.0K
10:10 1,441.04 1,441.28 1,440.89 1,441.00 0.0K
10:11 1,441.11 1,441.52 1,441.04 1,441.41 0.0K
10:12 1,441.28 1,441.77 1,440.87 1,440.87 0.0K
10:13 1,441.20 1,441.20 1,440.78 1,440.89 0.0K
10:14 1,441.09 1,441.15 1,440.32 1,440.56 0.0K
10:15 1,440.43 1,440.67 1,440.14 1,440.14 0.0K
10:16 1,440.32 1,440.38 1,439.99 1,440.25 0.0K
10:17 1,440.21 1,440.32 1,439.79 1,439.79 0.0K
10:18 1,439.77 1,440.05 1,439.77 1,439.90 0.0K
10:19 1,440.14 1,440.25 1,439.97 1,440.12 0.0K
10:20 1,440.01 1,440.25 1,439.94 1,440.25 0.0K
10:21 1,440.25 1,440.54 1,440.01 1,440.49 0.0K
10:22 1,440.60 1,441.31 1,440.51 1,441.20 0.0K
10:23 1,441.15 1,441.48 1,441.11 1,441.13 0.0K
10:24 1,441.17 1,441.68 1,441.09 1,441.68 0.0K
10:25 1,441.72 1,442.16 1,441.41 1,442.07 0.0K
10:26 1,441.72 1,442.36 1,441.72 1,442.36 0.0K
10:27 1,442.01 1,442.58 1,442.01 1,442.25 0.0K
10:28 1,442.34 1,442.64 1,442.25 1,442.40 0.0K
10:29 1,442.47 1,442.64 1,442.27 1,442.31 0.0K
10:30 1,442.38 1,442.80 1,442.31 1,442.47 0.0K
10:31 1,442.49 1,443.02 1,442.49 1,442.89 0.0K
10:32 1,442.84 1,442.84 1,442.38 1,442.78 0.0K
10:33 1,442.78 1,442.84 1,442.45 1,442.45 0.0K
10:34 1,442.84 1,442.84 1,442.38 1,442.60 0.0K
10:35 1,442.31 1,442.64 1,442.14 1,442.47 0.0K
10:36 1,442.21 1,442.56 1,442.16 1,442.27 0.0K
10:37 1,442.71 1,443.06 1,442.58 1,442.78 0.0K
10:38 1,442.91 1,443.24 1,442.21 1,442.60 0.0K
10:39 1,442.49 1,442.71 1,442.38 1,442.69 0.0K
10:40 1,442.47 1,443.28 1,442.40 1,442.93 0.0K
10:41 1,443.26 1,443.32 1,442.60 1,442.93 0.0K
10:42 1,443.37 1,443.79 1,443.00 1,443.72 0.0K
10:43 1,443.70 1,443.81 1,443.46 1,443.48 0.0K
10:44 1,443.81 1,443.81 1,443.28 1,443.32 0.0K
10:45 1,443.35 1,443.57 1,442.95 1,443.32 0.0K
10:46 1,443.26 1,443.30 1,442.86 1,443.22 0.0K
10:47 1,442.91 1,443.19 1,442.71 1,443.08 0.0K
10:48 1,443.17 1,443.32 1,442.75 1,443.00 0.0K
10:49 1,443.28 1,443.30 1,442.91 1,443.22 0.0K
10:50 1,443.35 1,443.41 1,442.97 1,443.30 0.0K
10:51 1,443.35 1,443.52 1,443.04 1,443.39 0.0K
10:52 1,443.48 1,443.57 1,443.17 1,443.26 0.0K
10:53 1,443.17 1,443.68 1,443.17 1,443.35 0.0K
10:54 1,443.35 1,443.72 1,443.22 1,443.57 0.0K
10:55 1,443.24 1,443.46 1,442.36 1,442.45 0.0K
10:56 1,442.75 1,442.97 1,442.40 1,442.58 0.0K
10:57 1,442.53 1,442.86 1,442.40 1,442.71 0.0K
10:58 1,442.80 1,442.80 1,442.31 1,442.38 0.0K
10:59 1,442.49 1,442.82 1,442.38 1,442.80 0.0K
11:00 1,442.95 1,443.00 1,442.53 1,442.89 0.0K
11:01 1,442.51 1,443.04 1,442.49 1,442.71 0.0K
11:02 1,442.73 1,443.11 1,442.60 1,443.11 0.0K
11:03 1,442.69 1,443.19 1,442.69 1,443.19 0.0K
11:04 1,443.13 1,443.15 1,442.62 1,443.04 0.0K
11:05 1,442.73 1,443.19 1,442.67 1,443.19 0.0K
11:06 1,443.24 1,443.32 1,442.84 1,443.17 0.0K
11:07 1,443.24 1,444.20 1,442.86 1,444.03 0.0K
11:08 1,443.96 1,444.49 1,443.92 1,444.49 0.0K
11:09 1,444.14 1,444.51 1,444.09 1,444.20 0.0K
11:10 1,444.47 1,444.66 1,444.09 1,444.66 0.0K
11:11 1,444.64 1,445.08 1,444.29 1,444.97 0.0K
11:12 1,444.97 1,445.15 1,444.77 1,445.15 0.0K
11:13 1,444.75 1,445.21 1,444.75 1,444.91 0.0K
11:14 1,445.04 1,445.56 1,444.73 1,445.56 0.0K
11:15 1,445.48 1,445.89 1,445.37 1,445.43 0.0K
11:16 1,445.70 1,446.46 1,445.61 1,446.16 0.0K
11:17 1,446.40 1,446.75 1,446.07 1,446.75 0.0K
11:18 1,446.60 1,447.12 1,446.46 1,447.12 0.0K
11:19 1,447.39 1,447.54 1,447.04 1,447.12 0.0K
11:20 1,447.19 1,447.67 1,447.19 1,447.67 0.0K
11:21 1,447.39 1,448.20 1,447.39 1,448.15 0.0K
11:22 1,447.85 1,448.13 1,447.58 1,447.58 0.0K
11:23 1,447.63 1,448.09 1,447.56 1,447.78 0.0K
11:24 1,448.05 1,448.15 1,447.63 1,447.63 0.0K
11:25 1,447.83 1,448.11 1,447.15 1,447.30 0.0K
11:26 1,447.12 1,447.41 1,446.53 1,446.60 0.0K
11:27 1,446.53 1,447.28 1,446.53 1,447.04 0.0K
11:28 1,447.01 1,447.39 1,447.01 1,447.28 0.0K
11:29 1,447.06 1,447.32 1,446.97 1,446.97 0.0K
11:30 1,446.97 1,447.30 1,446.75 1,447.15 0.0K
11:31 1,447.43 1,447.54 1,446.99 1,447.19 0.0K
11:32 1,447.39 1,447.39 1,446.77 1,447.12 0.0K
11:33 1,447.12 1,447.12 1,446.64 1,447.08 0.0K
11:34 1,446.93 1,447.23 1,446.73 1,447.23 0.0K
11:35 1,446.88 1,447.50 1,446.86 1,447.12 0.0K
11:36 1,447.17 1,447.52 1,447.04 1,447.39 0.0K
11:37 1,447.06 1,447.54 1,446.99 1,447.01 0.0K
11:38 1,447.28 1,447.72 1,447.12 1,447.61 0.0K
11:39 1,447.78 1,447.96 1,447.56 1,447.85 0.0K
11:40 1,447.69 1,447.94 1,447.61 1,447.69 0.0K
11:41 1,447.83 1,447.96 1,447.54 1,447.54 0.0K
11:42 1,447.43 1,447.91 1,447.43 1,447.74 0.0K
11:43 1,447.87 1,447.89 1,447.43 1,447.52 0.0K
11:44 1,447.52 1,447.96 1,447.36 1,447.78 0.0K
11:45 1,447.83 1,447.83 1,447.25 1,447.69 0.0K
11:46 1,447.58 1,447.58 1,447.17 1,447.28 0.0K
11:47 1,447.43 1,447.56 1,447.06 1,447.06 0.0K
11:48 1,447.06 1,447.63 1,447.04 1,447.34 0.0K
11:49 1,447.25 1,447.58 1,447.08 1,447.21 0.0K
11:50 1,447.25 1,447.61 1,447.04 1,447.54 0.0K
11:51 1,447.65 1,447.76 1,447.30 1,447.69 0.0K
11:52 1,447.63 1,447.80 1,447.30 1,447.36 0.0K
11:53 1,447.30 1,447.58 1,447.28 1,447.28 0.0K
11:54 1,447.34 1,447.76 1,447.30 1,447.41 0.0K
11:55 1,447.32 1,447.89 1,447.28 1,447.39 0.0K
11:56 1,447.69 1,447.98 1,447.23 1,447.78 0.0K
11:57 1,447.58 1,448.05 1,447.54 1,447.96 0.0K
11:58 1,447.78 1,447.96 1,447.47 1,447.61 0.0K
11:59 1,447.67 1,447.91 1,447.47 1,447.74 0.0K
12:00 1,447.72 1,448.09 1,447.61 1,447.91 0.0K
12:01 1,447.87 1,448.33 1,447.74 1,448.33 0.0K
12:02 1,448.31 1,448.55 1,448.00 1,448.48 0.0K
12:03 1,448.86 1,449.08 1,448.55 1,448.88 0.0K
12:04 1,449.06 1,449.14 1,448.73 1,449.12 0.0K
12:05 1,448.73 1,449.16 1,448.73 1,449.10 0.0K
12:06 1,449.14 1,449.47 1,448.81 1,449.43 0.0K
12:07 1,449.45 1,450.06 1,449.45 1,449.96 0.0K
12:08 1,449.65 1,450.22 1,449.65 1,450.02 0.0K
12:09 1,449.96 1,450.37 1,449.78 1,450.22 0.0K
12:10 1,449.96 1,450.24 1,449.74 1,450.20 0.0K
12:11 1,450.15 1,450.31 1,449.87 1,450.17 0.0K
12:12 1,449.89 1,450.26 1,449.69 1,449.69 0.0K
12:13 1,449.76 1,450.13 1,449.71 1,450.11 0.0K
12:14 1,450.13 1,450.13 1,449.60 1,449.60 0.0K
12:15 1,449.45 1,449.89 1,449.25 1,449.60 0.0K
12:16 1,449.93 1,450.00 1,449.58 1,449.74 0.0K
12:17 1,449.93 1,450.31 1,449.56 1,450.02 0.0K
12:18 1,450.42 1,450.42 1,449.89 1,450.31 0.0K
12:19 1,450.31 1,450.37 1,450.00 1,450.15 0.0K
12:20 1,450.28 1,450.57 1,450.15 1,450.46 0.0K
12:21 1,450.39 1,450.61 1,450.22 1,450.55 0.0K
12:22 1,450.46 1,450.55 1,449.69 1,449.71 0.0K
12:23 1,450.04 1,450.24 1,449.74 1,449.85 0.0K
12:24 1,450.17 1,450.24 1,449.82 1,449.91 0.0K
12:25 1,450.22 1,450.39 1,449.82 1,450.11 0.0K
12:26 1,449.89 1,450.33 1,449.89 1,449.93 0.0K
12:27 1,450.26 1,450.28 1,449.82 1,449.89 0.0K
12:28 1,449.85 1,450.28 1,449.69 1,449.80 0.0K
12:29 1,450.15 1,450.31 1,449.80 1,450.31 0.0K
12:30 1,449.91 1,450.28 1,449.76 1,449.82 0.0K
12:31 1,450.17 1,450.20 1,449.74 1,449.98 0.0K
12:32 1,449.69 1,450.20 1,449.36 1,449.91 0.0K
12:33 1,449.93 1,450.50 1,449.91 1,450.37 0.0K
12:34 1,450.39 1,450.50 1,449.89 1,449.89 0.0K
12:35 1,450.11 1,450.48 1,449.98 1,450.11 0.0K
12:36 1,450.46 1,451.10 1,450.13 1,451.10 0.0K
12:37 1,451.03 1,451.03 1,450.33 1,450.37 0.0K
12:38 1,450.39 1,450.50 1,450.04 1,450.50 0.0K
12:39 1,450.48 1,450.48 1,449.65 1,449.80 0.0K
12:40 1,449.71 1,449.71 1,448.88 1,448.88 0.0K
12:41 1,448.77 1,449.16 1,448.77 1,448.86 0.0K
12:42 1,448.88 1,449.41 1,448.77 1,449.10 0.0K
12:43 1,449.43 1,449.82 1,449.27 1,449.71 0.0K
12:44 1,449.45 1,450.00 1,449.45 1,449.93 0.0K
12:45 1,449.60 1,449.80 1,449.32 1,449.65 0.0K
12:46 1,449.47 1,449.78 1,449.45 1,449.45 0.0K
12:47 1,449.41 1,449.98 1,449.41 1,449.71 0.0K
12:48 1,449.67 1,449.96 1,449.41 1,449.80 0.0K
12:49 1,449.58 1,449.89 1,449.32 1,449.38 0.0K
12:50 1,449.76 1,449.89 1,449.32 1,449.63 0.0K
12:51 1,449.54 1,449.74 1,449.21 1,449.34 0.0K
12:52 1,449.32 1,449.80 1,449.32 1,449.65 0.0K
12:53 1,449.45 1,449.91 1,449.32 1,449.58 0.0K
12:54 1,449.43 1,450.00 1,449.41 1,449.63 0.0K
12:55 1,449.60 1,450.00 1,449.54 1,449.54 0.0K
12:56 1,450.00 1,450.02 1,449.49 1,449.65 0.0K
12:57 1,449.63 1,450.06 1,449.52 1,449.54 0.0K
12:58 1,449.58 1,450.04 1,449.54 1,449.54 0.0K
12:59 1,449.54 1,449.98 1,449.49 1,449.74 0.0K
13:00 1,449.56 1,450.09 1,449.56 1,449.69 0.0K
13:01 1,450.02 1,450.02 1,449.36 1,449.38 0.0K
13:02 1,449.30 1,449.74 1,449.30 1,449.32 0.0K
13:03 1,449.60 1,449.76 1,449.27 1,449.67 0.0K
13:04 1,449.36 1,449.76 1,449.30 1,449.36 0.0K
13:05 1,449.45 1,449.76 1,449.21 1,449.60 0.0K
13:06 1,449.19 1,449.71 1,449.14 1,449.52 0.0K
13:07 1,449.21 1,449.67 1,449.21 1,449.38 0.0K
13:08 1,449.45 1,449.89 1,449.32 1,449.63 0.0K
13:09 1,449.63 1,450.11 1,449.47 1,449.60 0.0K
13:10 1,449.89 1,450.04 1,449.49 1,449.85 0.0K
13:11 1,449.80 1,449.91 1,449.43 1,449.78 0.0K
13:12 1,449.82 1,450.13 1,449.49 1,449.69 0.0K
13:13 1,449.74 1,450.13 1,449.69 1,450.11 0.0K
13:14 1,450.04 1,450.06 1,449.65 1,449.85 0.0K
13:15 1,449.63 1,450.83 1,449.54 1,450.83 0.0K
13:16 1,450.31 1,451.05 1,450.31 1,450.90 0.0K
13:17 1,450.66 1,451.03 1,450.61 1,451.01 0.0K
13:18 1,450.99 1,450.99 1,450.61 1,450.86 0.0K
13:19 1,450.66 1,451.14 1,450.64 1,450.92 0.0K
13:20 1,450.94 1,451.12 1,450.70 1,451.12 0.0K
13:21 1,451.10 1,451.43 1,450.66 1,451.38 0.0K
13:22 1,451.40 1,451.60 1,451.16 1,451.49 0.0K
13:23 1,451.47 1,452.02 1,451.18 1,452.02 0.0K
13:24 1,451.76 1,452.13 1,451.60 1,451.84 0.0K
13:25 1,452.08 1,452.46 1,451.89 1,452.39 0.0K
13:26 1,452.30 1,452.57 1,452.04 1,452.39 0.0K
13:27 1,452.50 1,452.57 1,452.13 1,452.50 0.0K
13:28 1,452.61 1,452.66 1,452.28 1,452.46 0.0K
13:29 1,452.39 1,452.66 1,452.11 1,452.57 0.0K
13:30 1,452.37 1,452.63 1,451.87 1,452.26 0.0K
13:31 1,452.17 1,452.28 1,451.87 1,451.87 0.0K
13:32 1,452.17 1,452.24 1,451.80 1,452.24 0.0K
13:33 1,452.28 1,452.46 1,452.00 1,452.46 0.0K
13:34 1,452.06 1,452.57 1,452.02 1,452.17 0.0K
13:35 1,452.28 1,452.44 1,452.04 1,452.44 0.0K
13:36 1,452.15 1,452.52 1,452.08 1,452.17 0.0K
13:37 1,452.52 1,452.85 1,452.17 1,452.81 0.0K
13:38 1,452.61 1,452.83 1,452.06 1,452.24 0.0K
13:39 1,452.57 1,452.70 1,452.26 1,452.30 0.0K
13:40 1,452.39 1,452.90 1,452.30 1,452.90 0.0K
13:41 1,452.96 1,453.23 1,452.74 1,452.88 0.0K
13:42 1,453.23 1,453.23 1,452.52 1,452.66 0.0K
13:43 1,452.88 1,452.92 1,452.04 1,452.06 0.0K
13:44 1,452.30 1,452.30 1,451.76 1,452.19 0.0K
13:45 1,451.87 1,452.19 1,451.73 1,451.91 0.0K
13:46 1,451.98 1,452.22 1,451.73 1,451.73 0.0K
13:47 1,451.89 1,452.33 1,451.78 1,452.33 0.0K
13:48 1,452.24 1,452.24 1,451.82 1,451.87 0.0K
13:49 1,451.91 1,452.35 1,451.80 1,452.15 0.0K
13:50 1,452.17 1,452.30 1,451.80 1,452.13 0.0K
13:51 1,451.76 1,452.15 1,451.76 1,451.78 0.0K
13:52 1,451.84 1,452.19 1,451.69 1,451.76 0.0K
13:53 1,451.80 1,452.11 1,451.40 1,451.84 0.0K
13:54 1,451.78 1,451.78 1,451.21 1,451.43 0.0K
13:55 1,451.47 1,451.84 1,451.40 1,451.47 0.0K
13:56 1,451.49 1,451.91 1,451.43 1,451.58 0.0K
13:57 1,451.32 1,451.69 1,451.25 1,451.58 0.0K
13:58 1,451.67 1,451.78 1,451.29 1,451.58 0.0K
13:59 1,451.45 1,451.89 1,451.45 1,451.84 0.0K
14:00 1,451.54 1,452.08 1,451.54 1,451.98 0.0K
14:01 1,451.71 1,451.98 1,451.56 1,451.56 0.0K
14:02 1,451.51 1,451.76 1,451.34 1,451.67 0.0K
14:03 1,451.67 1,451.73 1,451.25 1,451.38 0.0K
14:04 1,451.29 1,451.73 1,451.23 1,451.56 0.0K
14:05 1,451.62 1,451.71 1,450.83 1,450.83 0.0K
14:06 1,451.01 1,451.34 1,450.79 1,450.88 0.0K
14:07 1,451.16 1,451.23 1,450.70 1,451.07 0.0K
14:08 1,451.03 1,451.03 1,450.48 1,450.75 0.0K
14:09 1,450.79 1,450.79 1,450.02 1,450.02 0.0K
14:10 1,450.02 1,450.44 1,449.91 1,450.26 0.0K
14:11 1,450.26 1,450.28 1,449.82 1,450.00 0.0K
14:12 1,449.91 1,450.22 1,449.82 1,450.02 0.0K
14:13 1,450.02 1,450.37 1,449.82 1,450.37 0.0K
14:14 1,450.06 1,450.66 1,449.89 1,450.64 0.0K
14:15 1,450.50 1,451.36 1,450.50 1,451.32 0.0K
14:16 1,450.97 1,451.18 1,450.44 1,451.03 0.0K
14:17 1,450.97 1,451.54 1,450.97 1,451.14 0.0K
14:18 1,451.10 1,451.23 1,450.75 1,451.03 0.0K
14:19 1,450.75 1,451.16 1,450.50 1,450.59 0.0K
14:20 1,450.57 1,451.01 1,450.50 1,450.88 0.0K
14:21 1,450.66 1,451.03 1,450.55 1,450.97 0.0K
14:22 1,450.97 1,451.12 1,450.66 1,450.83 0.0K
14:23 1,450.57 1,450.99 1,450.55 1,450.88 0.0K
14:24 1,451.01 1,451.10 1,450.57 1,451.10 0.0K
14:25 1,450.94 1,451.07 1,450.59 1,451.05 0.0K
14:26 1,450.79 1,451.05 1,450.57 1,450.94 0.0K
14:27 1,450.75 1,451.10 1,450.48 1,451.03 0.0K
14:28 1,450.79 1,451.14 1,450.70 1,450.72 0.0K
14:29 1,450.81 1,451.25 1,450.77 1,451.16 0.0K
14:30 1,450.92 1,451.25 1,450.81 1,450.94 0.0K
14:31 1,450.97 1,451.21 1,450.70 1,450.92 0.0K
14:32 1,450.86 1,451.25 1,450.77 1,451.10 0.0K
14:33 1,450.70 1,451.32 1,450.70 1,451.27 0.0K
14:34 1,451.32 1,451.36 1,450.99 1,451.36 0.0K
14:35 1,451.34 1,451.51 1,451.03 1,451.16 0.0K
14:36 1,451.51 1,451.56 1,451.16 1,451.56 0.0K
14:37 1,451.62 1,451.80 1,451.25 1,451.25 0.0K
14:38 1,451.38 1,451.62 1,450.94 1,451.16 0.0K
14:39 1,451.34 1,451.43 1,450.81 1,450.94 0.0K
14:40 1,450.99 1,451.32 1,450.88 1,450.99 0.0K
14:41 1,450.77 1,451.23 1,450.64 1,450.64 0.0K
14:42 1,450.88 1,451.27 1,450.75 1,451.03 0.0K
14:43 1,450.57 1,450.97 1,450.50 1,450.81 0.0K
14:44 1,450.81 1,450.86 1,450.42 1,450.53 0.0K
14:45 1,450.90 1,451.03 1,450.48 1,450.68 0.0K
14:46 1,450.86 1,451.03 1,450.61 1,450.99 0.0K
14:47 1,450.94 1,451.10 1,450.64 1,450.79 0.0K
14:48 1,451.05 1,451.27 1,450.46 1,451.27 0.0K
14:49 1,450.97 1,450.97 1,450.64 1,450.66 0.0K
14:50 1,450.86 1,450.92 1,450.48 1,450.90 0.0K
14:51 1,450.88 1,451.27 1,450.75 1,450.90 0.0K
14:52 1,450.86 1,451.36 1,450.86 1,451.36 0.0K
14:53 1,450.99 1,451.40 1,450.81 1,451.38 0.0K
14:54 1,451.45 1,451.47 1,450.92 1,451.45 0.0K
14:55 1,451.16 1,451.56 1,451.05 1,451.43 0.0K
14:56 1,451.49 1,451.49 1,451.01 1,451.07 0.0K
14:57 1,451.36 1,451.36 1,450.86 1,451.14 0.0K
14:58 1,450.83 1,451.27 1,450.70 1,451.14 0.0K
14:59 1,451.16 1,451.18 1,450.68 1,451.16 0.0K
15:00 1,451.07 1,451.07 1,450.35 1,450.35 0.0K
15:01 1,450.17 1,450.37 1,449.80 1,450.22 0.0K
15:02 1,450.22 1,450.44 1,449.93 1,450.37 0.0K
15:03 1,450.02 1,450.46 1,449.87 1,450.44 0.0K
15:04 1,450.48 1,450.48 1,449.87 1,450.26 0.0K
15:05 1,450.02 1,450.53 1,449.98 1,450.48 0.0K
15:06 1,450.28 1,450.55 1,450.09 1,450.55 0.0K
15:07 1,450.13 1,450.66 1,450.06 1,450.64 0.0K
15:08 1,450.33 1,451.36 1,450.28 1,451.27 0.0K
15:09 1,451.32 1,451.40 1,450.86 1,451.40 0.0K
15:10 1,451.23 1,451.27 1,450.88 1,450.94 0.0K
15:11 1,451.16 1,451.27 1,450.92 1,451.25 0.0K
15:12 1,451.18 1,451.60 1,451.01 1,451.21 0.0K
15:13 1,451.23 1,451.84 1,451.05 1,451.40 0.0K
15:14 1,451.49 1,451.62 1,451.16 1,451.25 0.0K
15:15 1,451.16 1,451.60 1,451.10 1,451.40 0.0K
15:16 1,451.51 1,451.51 1,450.97 1,451.10 0.0K
15:17 1,451.38 1,451.38 1,450.92 1,451.03 0.0K
15:18 1,451.47 1,451.47 1,450.94 1,451.18 0.0K
15:19 1,451.43 1,451.62 1,451.14 1,451.21 0.0K
15:20 1,451.62 1,451.65 1,451.62 1,451.65 0.0K
15:21 1,451.65 1,451.65 1,451.65 1,451.65 0.0K
15:22 1,451.65 1,451.65 1,451.65 1,451.65 0.0K
15:23 1,451.65 1,451.65 1,451.65 1,451.65 0.0K
15:24 1,451.65 1,451.65 1,451.65 1,451.65 0.0K
15:25 1,451.65 1,451.65 1,451.65 1,451.65 0.0K
15:26 1,451.65 1,451.65 1,451.65 1,451.65 0.0K
15:27 1,451.65 1,451.65 1,451.65 1,451.65 0.0K
15:28 1,451.65 1,451.65 1,451.65 1,451.65 0.0K
15:29 1,451.65 1,451.65 1,450.09 1,450.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음