KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 대한민국 →
1,748.12
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,470.25 1,471.09 1,470.25 1,470.55 0.0K
09:01 1,470.96 1,470.98 1,469.69 1,470.12 0.0K
09:02 1,470.34 1,470.85 1,470.25 1,470.59 0.0K
09:03 1,470.36 1,471.11 1,469.93 1,470.04 0.0K
09:04 1,470.16 1,470.40 1,469.65 1,469.91 0.0K
09:05 1,470.10 1,470.10 1,469.18 1,469.59 0.0K
09:06 1,469.67 1,469.82 1,469.07 1,469.48 0.0K
09:07 1,468.98 1,469.50 1,468.98 1,469.39 0.0K
09:08 1,469.26 1,470.06 1,469.24 1,469.56 0.0K
09:09 1,469.95 1,470.10 1,469.09 1,469.41 0.0K
09:10 1,469.56 1,469.56 1,468.94 1,469.22 0.0K
09:11 1,468.94 1,469.56 1,468.79 1,469.41 0.0K
09:12 1,469.78 1,469.82 1,469.33 1,469.46 0.0K
09:13 1,469.46 1,470.01 1,469.22 1,469.69 0.0K
09:14 1,469.63 1,469.63 1,468.88 1,469.16 0.0K
09:15 1,469.05 1,469.52 1,468.75 1,469.18 0.0K
09:16 1,469.03 1,469.35 1,468.51 1,469.20 0.0K
09:17 1,468.96 1,469.01 1,468.19 1,468.64 0.0K
09:18 1,468.71 1,468.94 1,468.23 1,468.68 0.0K
09:19 1,468.68 1,469.18 1,468.68 1,469.11 0.0K
09:20 1,469.28 1,470.19 1,469.09 1,469.84 0.0K
09:21 1,469.93 1,469.95 1,469.46 1,469.65 0.0K
09:22 1,469.41 1,469.97 1,469.41 1,469.67 0.0K
09:23 1,469.69 1,470.16 1,469.65 1,470.10 0.0K
09:24 1,469.89 1,470.06 1,469.48 1,469.99 0.0K
09:25 1,469.99 1,470.21 1,469.56 1,469.86 0.0K
09:26 1,469.99 1,470.27 1,469.69 1,469.69 0.0K
09:27 1,470.14 1,470.23 1,469.63 1,469.95 0.0K
09:28 1,470.08 1,470.32 1,469.63 1,469.63 0.0K
09:29 1,469.80 1,470.06 1,469.16 1,469.22 0.0K
09:30 1,469.48 1,469.80 1,469.16 1,469.16 0.0K
09:31 1,469.46 1,469.78 1,469.20 1,469.37 0.0K
09:32 1,469.18 1,469.50 1,468.92 1,469.48 0.0K
09:33 1,469.18 1,469.63 1,469.11 1,469.22 0.0K
09:34 1,469.35 1,470.27 1,469.35 1,470.27 0.0K
09:35 1,470.12 1,470.72 1,469.95 1,470.40 0.0K
09:36 1,470.62 1,470.79 1,470.27 1,470.59 0.0K
09:37 1,470.29 1,470.94 1,470.29 1,470.92 0.0K
09:38 1,470.96 1,471.15 1,470.59 1,471.15 0.0K
09:39 1,470.87 1,470.87 1,470.16 1,470.51 0.0K
09:40 1,470.38 1,470.44 1,469.84 1,470.06 0.0K
09:41 1,470.36 1,470.94 1,469.95 1,470.68 0.0K
09:42 1,470.72 1,471.24 1,470.34 1,470.79 0.0K
09:43 1,471.15 1,471.50 1,470.79 1,471.35 0.0K
09:44 1,471.39 1,471.58 1,470.47 1,470.66 0.0K
09:45 1,470.94 1,471.02 1,470.38 1,470.62 0.0K
09:46 1,470.57 1,470.83 1,470.23 1,470.47 0.0K
09:47 1,470.27 1,470.62 1,469.99 1,470.62 0.0K
09:48 1,470.49 1,470.49 1,469.84 1,469.84 0.0K
09:49 1,470.01 1,470.53 1,470.01 1,470.21 0.0K
09:50 1,470.19 1,470.89 1,470.10 1,470.27 0.0K
09:51 1,470.47 1,470.64 1,469.97 1,470.06 0.0K
09:52 1,470.06 1,470.51 1,469.86 1,470.04 0.0K
09:53 1,470.14 1,470.36 1,469.82 1,470.08 0.0K
09:54 1,470.49 1,470.57 1,469.89 1,470.27 0.0K
09:55 1,470.25 1,470.83 1,469.99 1,470.74 0.0K
09:56 1,470.40 1,471.15 1,470.27 1,470.87 0.0K
09:57 1,470.68 1,470.98 1,470.44 1,470.44 0.0K
09:58 1,470.94 1,470.98 1,470.64 1,470.77 0.0K
09:59 1,470.59 1,470.94 1,470.25 1,470.29 0.0K
10:00 1,469.89 1,470.42 1,469.89 1,470.23 0.0K
10:01 1,469.84 1,470.66 1,469.84 1,470.27 0.0K
10:02 1,470.55 1,470.68 1,470.19 1,470.68 0.0K
10:03 1,470.44 1,470.59 1,469.76 1,470.10 0.0K
10:04 1,470.40 1,470.40 1,469.84 1,470.16 0.0K
10:05 1,470.42 1,470.62 1,469.97 1,470.06 0.0K
10:06 1,470.53 1,470.66 1,470.04 1,470.44 0.0K
10:07 1,470.38 1,470.64 1,470.16 1,470.36 0.0K
10:08 1,470.74 1,470.74 1,469.99 1,469.99 0.0K
10:09 1,470.14 1,470.23 1,469.48 1,469.89 0.0K
10:10 1,469.67 1,469.93 1,469.33 1,469.93 0.0K
10:11 1,469.69 1,470.29 1,469.56 1,470.14 0.0K
10:12 1,469.97 1,470.42 1,469.76 1,470.42 0.0K
10:13 1,470.29 1,470.57 1,469.95 1,470.51 0.0K
10:14 1,470.32 1,470.85 1,470.19 1,470.59 0.0K
10:15 1,470.70 1,470.85 1,470.40 1,470.55 0.0K
10:16 1,470.40 1,470.64 1,470.21 1,470.23 0.0K
10:17 1,470.32 1,470.64 1,470.25 1,470.36 0.0K
10:18 1,470.51 1,470.68 1,470.32 1,470.40 0.0K
10:19 1,470.74 1,470.89 1,470.08 1,470.38 0.0K
10:20 1,470.83 1,471.09 1,470.25 1,470.68 0.0K
10:21 1,470.96 1,471.07 1,470.40 1,470.40 0.0K
10:22 1,470.87 1,470.96 1,470.42 1,470.59 0.0K
10:23 1,470.53 1,470.92 1,470.36 1,470.77 0.0K
10:24 1,470.32 1,470.85 1,470.25 1,470.51 0.0K
10:25 1,470.89 1,470.98 1,470.38 1,470.98 0.0K
10:26 1,470.77 1,470.98 1,470.59 1,470.81 0.0K
10:27 1,470.59 1,470.98 1,470.38 1,470.83 0.0K
10:28 1,470.89 1,471.17 1,470.38 1,471.17 0.0K
10:29 1,470.96 1,471.17 1,470.59 1,470.85 0.0K
10:30 1,470.77 1,470.89 1,470.49 1,470.64 0.0K
10:31 1,470.77 1,470.98 1,470.36 1,470.98 0.0K
10:32 1,470.92 1,470.98 1,470.55 1,470.79 0.0K
10:33 1,471.04 1,471.32 1,470.62 1,471.24 0.0K
10:34 1,471.15 1,471.84 1,470.74 1,471.75 0.0K
10:35 1,471.80 1,472.01 1,471.41 1,472.01 0.0K
10:36 1,471.52 1,472.07 1,471.24 1,471.62 0.0K
10:37 1,471.35 1,471.84 1,471.35 1,471.35 0.0K
10:38 1,471.67 1,471.67 1,471.07 1,471.60 0.0K
10:39 1,471.45 1,471.60 1,471.02 1,471.41 0.0K
10:40 1,471.35 1,471.56 1,471.07 1,471.43 0.0K
10:41 1,471.45 1,471.54 1,470.74 1,471.00 0.0K
10:42 1,470.64 1,471.15 1,470.64 1,470.89 0.0K
10:43 1,470.92 1,471.17 1,470.51 1,470.70 0.0K
10:44 1,470.87 1,471.13 1,470.55 1,470.83 0.0K
10:45 1,470.94 1,470.98 1,470.44 1,470.77 0.0K
10:46 1,470.94 1,471.02 1,470.53 1,470.92 0.0K
10:47 1,470.57 1,471.13 1,470.49 1,470.49 0.0K
10:48 1,470.83 1,470.85 1,470.29 1,470.66 0.0K
10:49 1,470.49 1,471.07 1,470.47 1,470.85 0.0K
10:50 1,470.81 1,471.17 1,470.55 1,470.62 0.0K
10:51 1,470.59 1,470.98 1,470.34 1,470.55 0.0K
10:52 1,470.89 1,471.00 1,470.34 1,470.44 0.0K
10:53 1,470.64 1,471.00 1,470.38 1,470.68 0.0K
10:54 1,470.44 1,470.92 1,470.23 1,470.87 0.0K
10:55 1,470.81 1,471.11 1,470.55 1,470.96 0.0K
10:56 1,470.89 1,471.52 1,470.64 1,470.98 0.0K
10:57 1,471.15 1,471.15 1,470.55 1,470.98 0.0K
10:58 1,471.04 1,471.09 1,470.32 1,470.49 0.0K
10:59 1,470.42 1,470.74 1,470.04 1,470.04 0.0K
11:00 1,470.14 1,470.59 1,469.91 1,470.23 0.0K
11:01 1,470.47 1,470.47 1,469.86 1,469.89 0.0K
11:02 1,469.76 1,470.40 1,469.76 1,469.89 0.0K
11:03 1,469.91 1,470.36 1,469.82 1,470.10 0.0K
11:04 1,469.89 1,470.49 1,469.80 1,469.93 0.0K
11:05 1,470.49 1,470.49 1,469.89 1,470.21 0.0K
11:06 1,470.53 1,470.53 1,469.99 1,470.32 0.0K
11:07 1,470.25 1,470.81 1,470.16 1,470.57 0.0K
11:08 1,470.53 1,470.57 1,469.91 1,469.99 0.0K
11:09 1,470.42 1,470.47 1,469.91 1,470.12 0.0K
11:10 1,469.86 1,470.44 1,469.82 1,470.10 0.0K
11:11 1,470.29 1,470.42 1,469.89 1,470.04 0.0K
11:12 1,470.14 1,470.44 1,469.86 1,470.08 0.0K
11:13 1,470.10 1,470.53 1,469.93 1,470.53 0.0K
11:14 1,469.97 1,470.51 1,469.95 1,470.01 0.0K
11:15 1,470.16 1,470.51 1,469.84 1,470.19 0.0K
11:16 1,470.19 1,470.29 1,469.46 1,469.99 0.0K
11:17 1,469.93 1,470.08 1,469.22 1,469.39 0.0K
11:18 1,469.33 1,469.52 1,469.20 1,469.20 0.0K
11:19 1,469.28 1,469.65 1,469.01 1,469.20 0.0K
11:20 1,469.16 1,469.37 1,468.92 1,469.28 0.0K
11:21 1,469.09 1,469.39 1,468.86 1,469.31 0.0K
11:22 1,469.03 1,469.26 1,468.79 1,468.79 0.0K
11:23 1,468.94 1,469.33 1,468.90 1,469.20 0.0K
11:24 1,468.96 1,469.31 1,468.88 1,469.20 0.0K
11:25 1,468.94 1,469.33 1,468.92 1,469.22 0.0K
11:26 1,468.90 1,469.37 1,468.90 1,469.01 0.0K
11:27 1,469.18 1,469.46 1,468.98 1,468.98 0.0K
11:28 1,469.05 1,469.46 1,468.96 1,469.05 0.0K
11:29 1,469.37 1,469.46 1,468.98 1,469.31 0.0K
11:30 1,469.35 1,469.35 1,468.56 1,468.92 0.0K
11:31 1,468.88 1,468.88 1,467.61 1,467.65 0.0K
11:32 1,468.02 1,468.30 1,467.74 1,467.78 0.0K
11:33 1,468.00 1,468.13 1,467.70 1,467.83 0.0K
11:34 1,467.85 1,468.17 1,467.76 1,467.91 0.0K
11:35 1,467.78 1,468.36 1,467.78 1,468.36 0.0K
11:36 1,468.34 1,468.40 1,467.89 1,467.89 0.0K
11:37 1,468.15 1,468.32 1,467.68 1,468.06 0.0K
11:38 1,468.19 1,468.23 1,467.63 1,468.02 0.0K
11:39 1,467.83 1,468.10 1,467.57 1,467.57 0.0K
11:40 1,467.63 1,468.10 1,467.63 1,468.02 0.0K
11:41 1,468.02 1,468.13 1,467.65 1,468.02 0.0K
11:42 1,468.10 1,468.21 1,467.68 1,468.02 0.0K
11:43 1,468.04 1,468.17 1,467.65 1,467.74 0.0K
11:44 1,467.74 1,468.15 1,467.72 1,467.98 0.0K
11:45 1,468.17 1,468.17 1,467.22 1,467.22 0.0K
11:46 1,467.22 1,467.57 1,467.05 1,467.12 0.0K
11:47 1,467.44 1,467.46 1,466.99 1,467.37 0.0K
11:48 1,466.99 1,467.35 1,466.88 1,466.90 0.0K
11:49 1,467.16 1,467.27 1,466.86 1,467.10 0.0K
11:50 1,466.80 1,467.61 1,466.80 1,467.29 0.0K
11:51 1,467.25 1,467.46 1,466.99 1,466.99 0.0K
11:52 1,467.44 1,467.44 1,467.03 1,467.03 0.0K
11:53 1,467.37 1,467.40 1,466.99 1,467.25 0.0K
11:54 1,467.33 1,467.35 1,466.99 1,467.05 0.0K
11:55 1,466.99 1,467.61 1,466.84 1,467.37 0.0K
11:56 1,467.65 1,467.65 1,467.18 1,467.31 0.0K
11:57 1,467.63 1,467.72 1,467.14 1,467.63 0.0K
11:58 1,467.31 1,467.76 1,467.31 1,467.44 0.0K
11:59 1,467.48 1,467.65 1,467.22 1,467.50 0.0K
12:00 1,467.22 1,467.55 1,467.07 1,467.48 0.0K
12:01 1,467.44 1,467.63 1,467.16 1,467.22 0.0K
12:02 1,467.42 1,467.42 1,466.95 1,467.27 0.0K
12:03 1,467.33 1,467.33 1,466.58 1,466.82 0.0K
12:04 1,466.62 1,467.10 1,466.45 1,466.47 0.0K
12:05 1,466.52 1,466.88 1,466.43 1,466.47 0.0K
12:06 1,466.77 1,466.86 1,466.45 1,466.45 0.0K
12:07 1,466.39 1,466.80 1,465.89 1,465.89 0.0K
12:08 1,465.94 1,466.04 1,465.72 1,466.04 0.0K
12:09 1,466.09 1,466.13 1,465.77 1,465.87 0.0K
12:10 1,465.96 1,466.26 1,465.72 1,466.24 0.0K
12:11 1,465.87 1,466.28 1,465.83 1,465.83 0.0K
12:12 1,465.92 1,466.45 1,465.92 1,466.04 0.0K
12:13 1,466.37 1,466.65 1,466.02 1,466.26 0.0K
12:14 1,466.52 1,466.60 1,466.24 1,466.49 0.0K
12:15 1,466.54 1,466.77 1,466.17 1,466.52 0.0K
12:16 1,466.52 1,466.90 1,466.43 1,466.88 0.0K
12:17 1,466.56 1,467.20 1,466.54 1,466.73 0.0K
12:18 1,467.07 1,467.12 1,466.67 1,466.67 0.0K
12:19 1,466.88 1,467.12 1,466.62 1,466.80 0.0K
12:20 1,467.07 1,467.16 1,466.75 1,467.01 0.0K
12:21 1,466.99 1,467.14 1,466.73 1,467.14 0.0K
12:22 1,467.05 1,467.16 1,466.41 1,466.62 0.0K
12:23 1,466.69 1,467.16 1,466.69 1,467.14 0.0K
12:24 1,467.16 1,467.25 1,466.75 1,467.22 0.0K
12:25 1,467.22 1,467.27 1,466.90 1,467.25 0.0K
12:26 1,467.10 1,467.31 1,466.65 1,466.97 0.0K
12:27 1,466.80 1,467.12 1,466.56 1,466.99 0.0K
12:28 1,466.88 1,467.03 1,466.56 1,466.99 0.0K
12:29 1,466.60 1,466.99 1,466.52 1,466.52 0.0K
12:30 1,466.54 1,466.99 1,466.54 1,466.90 0.0K
12:31 1,466.95 1,466.95 1,466.39 1,466.69 0.0K
12:32 1,466.58 1,466.75 1,466.26 1,466.58 0.0K
12:33 1,466.67 1,466.71 1,466.26 1,466.34 0.0K
12:34 1,466.67 1,467.07 1,466.17 1,467.01 0.0K
12:35 1,466.54 1,466.88 1,466.26 1,466.30 0.0K
12:36 1,466.65 1,466.71 1,465.89 1,466.15 0.0K
12:37 1,466.26 1,466.28 1,465.79 1,465.94 0.0K
12:38 1,466.00 1,466.22 1,465.81 1,465.85 0.0K
12:39 1,465.87 1,466.26 1,465.77 1,466.17 0.0K
12:40 1,465.83 1,466.24 1,465.72 1,466.09 0.0K
12:41 1,466.30 1,466.37 1,465.81 1,465.92 0.0K
12:42 1,466.19 1,466.34 1,465.68 1,465.74 0.0K
12:43 1,465.81 1,466.13 1,465.55 1,465.94 0.0K
12:44 1,465.53 1,465.81 1,465.40 1,465.44 0.0K
12:45 1,465.64 1,465.70 1,465.27 1,465.70 0.0K
12:46 1,465.70 1,465.70 1,465.25 1,465.40 0.0K
12:47 1,465.70 1,465.81 1,465.36 1,465.38 0.0K
12:48 1,465.38 1,465.68 1,465.19 1,465.34 0.0K
12:49 1,465.53 1,465.55 1,464.84 1,464.84 0.0K
12:50 1,465.16 1,465.29 1,464.78 1,465.21 0.0K
12:51 1,464.95 1,465.19 1,464.56 1,464.93 0.0K
12:52 1,464.93 1,465.08 1,464.58 1,464.65 0.0K
12:53 1,464.65 1,465.12 1,464.61 1,464.84 0.0K
12:54 1,464.71 1,465.14 1,464.65 1,464.80 0.0K
12:55 1,465.10 1,465.36 1,464.82 1,464.91 0.0K
12:56 1,465.19 1,465.31 1,464.95 1,465.19 0.0K
12:57 1,465.14 1,465.23 1,464.63 1,464.86 0.0K
12:58 1,464.95 1,465.04 1,464.63 1,464.65 0.0K
12:59 1,464.95 1,465.04 1,464.58 1,464.61 0.0K
13:00 1,464.93 1,465.08 1,464.56 1,464.61 0.0K
13:01 1,464.48 1,464.78 1,464.05 1,464.37 0.0K
13:02 1,464.39 1,464.39 1,463.66 1,464.11 0.0K
13:03 1,463.85 1,464.26 1,463.81 1,463.90 0.0K
13:04 1,463.88 1,464.31 1,463.85 1,464.24 0.0K
13:05 1,464.18 1,464.31 1,463.58 1,463.81 0.0K
13:06 1,463.75 1,464.07 1,463.55 1,463.75 0.0K
13:07 1,463.81 1,464.39 1,463.49 1,464.39 0.0K
13:08 1,464.18 1,464.48 1,463.81 1,464.09 0.0K
13:09 1,464.33 1,464.33 1,463.83 1,463.83 0.0K
13:10 1,463.98 1,464.31 1,463.79 1,464.20 0.0K
13:11 1,463.88 1,464.22 1,463.64 1,463.73 0.0K
13:12 1,463.83 1,464.33 1,463.79 1,464.24 0.0K
13:13 1,464.24 1,465.08 1,463.94 1,464.86 0.0K
13:14 1,464.86 1,465.23 1,464.65 1,464.76 0.0K
13:15 1,464.86 1,465.36 1,464.37 1,465.12 0.0K
13:16 1,465.44 1,465.51 1,464.95 1,465.21 0.0K
13:17 1,465.31 1,465.57 1,465.10 1,465.38 0.0K
13:18 1,465.12 1,465.49 1,464.95 1,465.06 0.0K
13:19 1,465.01 1,465.46 1,464.93 1,465.38 0.0K
13:20 1,465.38 1,465.42 1,464.86 1,465.23 0.0K
13:21 1,464.86 1,465.42 1,464.78 1,465.29 0.0K
13:22 1,465.42 1,465.49 1,464.99 1,465.10 0.0K
13:23 1,465.08 1,465.38 1,464.82 1,465.27 0.0K
13:24 1,465.01 1,465.55 1,465.01 1,465.49 0.0K
13:25 1,465.49 1,465.61 1,465.10 1,465.14 0.0K
13:26 1,465.46 1,465.46 1,464.80 1,465.08 0.0K
13:27 1,464.89 1,465.25 1,464.69 1,465.21 0.0K
13:28 1,464.95 1,465.29 1,464.76 1,464.86 0.0K
13:29 1,464.91 1,464.91 1,464.33 1,464.35 0.0K
13:30 1,464.73 1,464.73 1,464.20 1,464.56 0.0K
13:31 1,464.56 1,464.69 1,464.22 1,464.63 0.0K
13:32 1,464.39 1,464.73 1,464.09 1,464.16 0.0K
13:33 1,464.50 1,464.50 1,463.96 1,464.26 0.0K
13:34 1,464.52 1,464.67 1,464.18 1,464.18 0.0K
13:35 1,464.56 1,464.65 1,464.13 1,464.56 0.0K
13:36 1,464.48 1,464.71 1,464.16 1,464.37 0.0K
13:37 1,464.71 1,464.78 1,464.20 1,464.46 0.0K
13:38 1,464.58 1,464.71 1,464.22 1,464.71 0.0K
13:39 1,464.39 1,464.65 1,464.13 1,464.52 0.0K
13:40 1,464.41 1,464.52 1,463.70 1,463.70 0.0K
13:41 1,463.73 1,464.05 1,463.53 1,463.96 0.0K
13:42 1,464.03 1,464.05 1,463.60 1,463.96 0.0K
13:43 1,463.98 1,464.13 1,463.62 1,463.85 0.0K
13:44 1,464.13 1,464.18 1,463.62 1,463.79 0.0K
13:45 1,463.68 1,464.11 1,463.47 1,464.11 0.0K
13:46 1,463.92 1,464.16 1,463.55 1,463.85 0.0K
13:47 1,464.28 1,464.56 1,464.05 1,464.54 0.0K
13:48 1,464.61 1,464.65 1,464.01 1,464.46 0.0K
13:49 1,464.35 1,464.46 1,463.94 1,463.96 0.0K
13:50 1,463.98 1,464.41 1,463.88 1,464.26 0.0K
13:51 1,464.31 1,464.43 1,463.94 1,464.07 0.0K
13:52 1,464.37 1,464.46 1,464.01 1,464.26 0.0K
13:53 1,463.96 1,464.43 1,463.94 1,464.37 0.0K
13:54 1,463.98 1,464.46 1,463.98 1,464.16 0.0K
13:55 1,464.46 1,464.65 1,464.13 1,464.26 0.0K
13:56 1,464.58 1,464.63 1,464.20 1,464.26 0.0K
13:57 1,464.50 1,464.67 1,464.18 1,464.50 0.0K
13:58 1,464.35 1,464.61 1,464.20 1,464.24 0.0K
13:59 1,464.37 1,464.63 1,464.18 1,464.48 0.0K
14:00 1,464.31 1,464.69 1,464.07 1,464.16 0.0K
14:01 1,464.43 1,464.56 1,463.96 1,464.43 0.0K
14:02 1,464.52 1,464.54 1,464.05 1,464.05 0.0K
14:03 1,464.13 1,464.56 1,463.92 1,464.31 0.0K
14:04 1,464.31 1,464.39 1,463.88 1,464.39 0.0K
14:05 1,464.35 1,464.58 1,463.45 1,463.45 0.0K
14:06 1,463.75 1,463.75 1,462.89 1,463.68 0.0K
14:07 1,463.62 1,463.62 1,462.74 1,462.93 0.0K
14:08 1,463.00 1,463.17 1,462.61 1,462.97 0.0K
14:09 1,462.85 1,463.02 1,462.55 1,462.55 0.0K
14:10 1,462.76 1,462.76 1,462.20 1,462.46 0.0K
14:11 1,462.25 1,462.65 1,462.22 1,462.55 0.0K
14:12 1,462.65 1,462.85 1,462.35 1,462.76 0.0K
14:13 1,462.70 1,463.43 1,462.44 1,463.28 0.0K
14:14 1,463.40 1,463.51 1,463.10 1,463.10 0.0K
14:15 1,463.13 1,463.36 1,462.74 1,462.80 0.0K
14:16 1,463.08 1,463.08 1,462.57 1,462.57 0.0K
14:17 1,462.65 1,462.65 1,462.20 1,462.52 0.0K
14:18 1,462.22 1,462.48 1,461.92 1,461.92 0.0K
14:19 1,462.25 1,462.27 1,461.79 1,461.84 0.0K
14:20 1,462.14 1,462.25 1,461.75 1,462.25 0.0K
14:21 1,461.90 1,462.18 1,461.75 1,462.03 0.0K
14:22 1,461.77 1,462.05 1,461.60 1,461.73 0.0K
14:23 1,461.86 1,462.25 1,461.69 1,461.97 0.0K
14:24 1,461.97 1,462.44 1,461.56 1,462.42 0.0K
14:25 1,462.40 1,462.63 1,462.14 1,462.52 0.0K
14:26 1,462.18 1,462.76 1,462.18 1,462.33 0.0K
14:27 1,462.33 1,462.82 1,462.20 1,462.29 0.0K
14:28 1,462.70 1,463.04 1,462.59 1,463.04 0.0K
14:29 1,462.87 1,463.00 1,462.46 1,462.76 0.0K
14:30 1,462.82 1,462.93 1,462.37 1,462.80 0.0K
14:31 1,462.74 1,462.91 1,462.35 1,462.61 0.0K
14:32 1,462.25 1,462.57 1,462.01 1,462.01 0.0K
14:33 1,461.97 1,462.42 1,461.92 1,462.03 0.0K
14:34 1,462.01 1,462.40 1,461.97 1,462.05 0.0K
14:35 1,462.03 1,462.03 1,461.58 1,461.71 0.0K
14:36 1,461.84 1,462.25 1,461.60 1,461.97 0.0K
14:37 1,461.90 1,462.22 1,461.73 1,461.77 0.0K
14:38 1,462.10 1,462.20 1,461.73 1,462.05 0.0K
14:39 1,462.07 1,462.12 1,461.62 1,461.86 0.0K
14:40 1,461.69 1,462.03 1,461.30 1,461.30 0.0K
14:41 1,461.67 1,461.67 1,461.17 1,461.30 0.0K
14:42 1,461.24 1,461.71 1,461.06 1,461.32 0.0K
14:43 1,461.56 1,461.75 1,460.81 1,461.09 0.0K
14:44 1,461.04 1,461.45 1,460.83 1,461.19 0.0K
14:45 1,460.89 1,461.30 1,460.31 1,460.31 0.0K
14:46 1,460.68 1,460.89 1,460.25 1,460.49 0.0K
14:47 1,460.89 1,460.89 1,460.31 1,460.74 0.0K
14:48 1,460.66 1,461.56 1,460.40 1,461.26 0.0K
14:49 1,461.19 1,461.67 1,461.19 1,461.67 0.0K
14:50 1,461.22 1,461.64 1,461.15 1,461.58 0.0K
14:51 1,461.15 1,461.62 1,461.11 1,461.56 0.0K
14:52 1,461.60 1,461.69 1,461.15 1,461.62 0.0K
14:53 1,461.64 1,461.69 1,461.17 1,461.54 0.0K
14:54 1,461.56 1,461.77 1,461.17 1,461.75 0.0K
14:55 1,461.79 1,462.10 1,461.52 1,462.03 0.0K
14:56 1,461.58 1,462.07 1,461.58 1,461.64 0.0K
14:57 1,461.67 1,461.90 1,461.22 1,461.22 0.0K
14:58 1,461.56 1,461.60 1,461.19 1,461.28 0.0K
14:59 1,461.19 1,461.49 1,461.06 1,461.28 0.0K
15:00 1,461.15 1,461.58 1,461.15 1,461.56 0.0K
15:01 1,461.54 1,461.54 1,460.91 1,461.06 0.0K
15:02 1,460.74 1,461.26 1,460.66 1,460.72 0.0K
15:03 1,461.15 1,461.24 1,460.74 1,461.19 0.0K
15:04 1,461.24 1,461.26 1,460.87 1,461.13 0.0K
15:05 1,461.02 1,461.24 1,460.42 1,460.91 0.0K
15:06 1,460.55 1,460.83 1,460.31 1,460.81 0.0K
15:07 1,460.83 1,460.94 1,460.44 1,460.94 0.0K
15:08 1,460.53 1,460.98 1,460.49 1,460.79 0.0K
15:09 1,460.57 1,460.89 1,460.36 1,460.70 0.0K
15:10 1,460.66 1,460.70 1,460.21 1,460.51 0.0K
15:11 1,460.59 1,460.64 1,460.16 1,460.49 0.0K
15:12 1,460.55 1,460.72 1,460.16 1,460.72 0.0K
15:13 1,460.42 1,460.91 1,460.34 1,460.59 0.0K
15:14 1,460.70 1,460.83 1,460.40 1,460.70 0.0K
15:15 1,460.31 1,460.36 1,459.93 1,460.25 0.0K
15:16 1,460.23 1,460.57 1,459.97 1,460.42 0.0K
15:17 1,460.12 1,460.68 1,460.12 1,460.49 0.0K
15:18 1,460.10 1,460.59 1,460.10 1,460.23 0.0K
15:19 1,460.23 1,460.55 1,459.73 1,460.44 0.0K
15:20 1,460.08 1,460.08 1,460.08 1,460.08 0.0K
15:21 1,460.08 1,460.08 1,460.08 1,460.08 0.0K
15:22 1,460.08 1,460.08 1,460.08 1,460.08 0.0K
15:23 1,460.08 1,460.08 1,460.08 1,460.08 0.0K
15:24 1,460.08 1,460.08 1,460.08 1,460.08 0.0K
15:25 1,460.08 1,460.08 1,460.08 1,460.08 0.0K
15:26 1,460.08 1,460.08 1,460.08 1,460.08 0.0K
15:27 1,460.08 1,460.08 1,460.08 1,460.08 0.0K
15:28 1,460.08 1,460.08 1,460.08 1,460.08 0.0K
15:29 1,460.08 1,464.43 1,460.08 1,464.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음