KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 대한민국 →
1,748.12
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:50 1,465.26 1,465.62 1,464.77 1,465.24 0.0K
11:51 1,465.47 1,465.58 1,465.00 1,465.52 0.0K
11:52 1,465.52 1,465.88 1,465.15 1,465.56 0.0K
11:53 1,465.77 1,465.95 1,465.22 1,465.95 0.0K
11:54 1,465.73 1,465.95 1,465.47 1,465.82 0.0K
11:55 1,465.41 1,465.90 1,465.41 1,465.80 0.0K
11:56 1,465.82 1,465.88 1,465.43 1,465.52 0.0K
11:57 1,465.88 1,465.92 1,465.47 1,465.52 0.0K
11:58 1,465.95 1,465.95 1,465.11 1,465.49 0.0K
11:59 1,465.32 1,465.54 1,465.00 1,465.02 0.0K
12:00 1,465.39 1,465.65 1,465.17 1,465.22 0.0K
12:01 1,465.62 1,465.67 1,465.07 1,465.09 0.0K
12:02 1,465.13 1,465.47 1,465.09 1,465.24 0.0K
12:03 1,465.41 1,465.67 1,465.07 1,465.52 0.0K
12:04 1,465.47 1,465.62 1,464.98 1,465.28 0.0K
12:05 1,465.60 1,465.60 1,465.02 1,465.02 0.0K
12:06 1,465.54 1,465.54 1,464.92 1,465.22 0.0K
12:07 1,465.34 1,465.34 1,465.00 1,465.17 0.0K
12:08 1,465.32 1,465.43 1,464.89 1,465.22 0.0K
12:09 1,465.43 1,465.43 1,464.94 1,465.11 0.0K
12:10 1,464.87 1,465.30 1,464.87 1,464.94 0.0K
12:11 1,464.87 1,465.28 1,464.49 1,464.51 0.0K
12:12 1,464.83 1,465.00 1,464.55 1,464.81 0.0K
12:13 1,464.79 1,464.96 1,464.49 1,464.51 0.0K
12:14 1,464.79 1,464.92 1,464.49 1,464.83 0.0K
12:15 1,464.77 1,465.02 1,464.47 1,464.47 0.0K
12:16 1,464.55 1,464.96 1,464.47 1,464.62 0.0K
12:17 1,464.96 1,464.96 1,464.44 1,464.72 0.0K
12:18 1,465.02 1,465.04 1,464.57 1,465.02 0.0K
12:19 1,464.77 1,465.09 1,464.57 1,465.04 0.0K
12:20 1,464.96 1,465.17 1,464.70 1,465.04 0.0K
12:21 1,465.04 1,465.28 1,464.68 1,464.77 0.0K
12:22 1,465.02 1,465.30 1,464.70 1,464.81 0.0K
12:23 1,465.32 1,465.32 1,464.74 1,465.09 0.0K
12:24 1,465.00 1,465.24 1,464.66 1,465.15 0.0K
12:25 1,464.83 1,465.22 1,464.59 1,464.59 0.0K
12:26 1,465.13 1,465.19 1,464.64 1,464.83 0.0K
12:27 1,465.00 1,465.02 1,464.42 1,464.42 0.0K
12:28 1,464.85 1,464.96 1,464.38 1,464.77 0.0K
12:29 1,464.57 1,464.96 1,464.47 1,464.64 0.0K
12:30 1,464.89 1,465.00 1,464.42 1,464.96 0.0K
12:31 1,464.64 1,465.00 1,464.42 1,464.96 0.0K
12:32 1,464.49 1,464.83 1,464.49 1,464.62 0.0K
12:33 1,464.98 1,465.09 1,464.51 1,464.68 0.0K
12:34 1,464.66 1,465.09 1,464.44 1,464.66 0.0K
12:35 1,464.85 1,465.13 1,464.49 1,464.83 0.0K
12:36 1,464.83 1,465.07 1,464.55 1,464.83 0.0K
12:37 1,464.85 1,465.41 1,464.53 1,465.32 0.0K
12:38 1,465.09 1,465.37 1,464.87 1,465.04 0.0K
12:39 1,465.09 1,465.45 1,464.51 1,464.51 0.0K
12:40 1,465.13 1,465.19 1,464.64 1,464.64 0.0K
12:41 1,464.77 1,465.09 1,464.51 1,464.72 0.0K
12:42 1,464.44 1,465.11 1,464.42 1,464.70 0.0K
12:43 1,465.04 1,465.04 1,464.42 1,464.74 0.0K
12:44 1,465.02 1,465.02 1,464.44 1,464.59 0.0K
12:45 1,464.94 1,464.96 1,464.36 1,464.96 0.0K
12:46 1,464.68 1,464.89 1,464.38 1,464.87 0.0K
12:47 1,464.81 1,464.81 1,464.27 1,464.53 0.0K
12:48 1,464.51 1,464.77 1,464.27 1,464.64 0.0K
12:49 1,464.47 1,464.74 1,464.17 1,464.36 0.0K
12:50 1,464.40 1,464.77 1,464.36 1,464.51 0.0K
12:51 1,464.38 1,464.81 1,464.21 1,464.57 0.0K
12:52 1,464.81 1,464.81 1,464.19 1,464.47 0.0K
12:53 1,464.44 1,464.72 1,464.17 1,464.36 0.0K
12:54 1,464.57 1,464.77 1,464.19 1,464.53 0.0K
12:55 1,464.17 1,464.62 1,464.17 1,464.59 0.0K
12:56 1,464.59 1,464.83 1,464.27 1,464.29 0.0K
12:57 1,464.62 1,464.87 1,464.34 1,464.59 0.0K
12:58 1,464.77 1,464.81 1,464.23 1,464.79 0.0K
12:59 1,464.25 1,464.85 1,464.25 1,464.68 0.0K
13:00 1,464.25 1,464.87 1,464.25 1,464.51 0.0K
13:01 1,464.64 1,464.81 1,464.21 1,464.21 0.0K
13:02 1,464.47 1,464.85 1,464.34 1,464.83 0.0K
13:03 1,464.79 1,464.87 1,464.34 1,464.70 0.0K
13:04 1,464.53 1,464.83 1,464.34 1,464.72 0.0K
13:05 1,464.68 1,464.79 1,464.19 1,464.19 0.0K
13:06 1,464.29 1,464.81 1,464.21 1,464.70 0.0K
13:07 1,464.40 1,464.79 1,464.10 1,464.36 0.0K
13:08 1,464.62 1,464.74 1,464.02 1,464.53 0.0K
13:09 1,464.66 1,464.68 1,464.02 1,464.23 0.0K
13:10 1,464.53 1,464.74 1,464.27 1,464.38 0.0K
13:11 1,464.53 1,464.87 1,464.25 1,464.68 0.0K
13:12 1,464.87 1,464.96 1,464.40 1,464.55 0.0K
13:13 1,464.49 1,465.00 1,464.47 1,464.87 0.0K
13:14 1,464.59 1,464.92 1,464.42 1,464.68 0.0K
13:15 1,464.55 1,464.94 1,464.47 1,464.79 0.0K
13:16 1,464.77 1,465.00 1,464.36 1,464.62 0.0K
13:17 1,464.96 1,465.02 1,464.40 1,464.79 0.0K
13:18 1,464.79 1,464.94 1,464.51 1,464.72 0.0K
13:19 1,464.70 1,464.96 1,464.57 1,464.87 0.0K
13:20 1,464.44 1,464.96 1,464.38 1,464.79 0.0K
13:21 1,464.77 1,464.96 1,464.64 1,464.70 0.0K
13:22 1,464.77 1,465.02 1,464.59 1,464.72 0.0K
13:23 1,464.66 1,465.02 1,464.49 1,464.72 0.0K
13:24 1,464.96 1,465.04 1,464.59 1,464.59 0.0K
13:25 1,464.96 1,465.11 1,464.64 1,465.04 0.0K
13:26 1,465.07 1,465.15 1,464.47 1,464.89 0.0K
13:27 1,464.64 1,465.04 1,464.47 1,465.02 0.0K
13:28 1,464.98 1,465.04 1,464.44 1,464.68 0.0K
13:29 1,464.79 1,465.04 1,464.38 1,465.00 0.0K
13:30 1,465.07 1,465.07 1,464.59 1,464.85 0.0K
13:31 1,464.79 1,465.28 1,464.51 1,464.92 0.0K
13:32 1,465.02 1,465.15 1,464.79 1,464.79 0.0K
13:33 1,464.79 1,464.87 1,464.42 1,464.55 0.0K
13:34 1,464.81 1,464.92 1,464.27 1,464.51 0.0K
13:35 1,464.47 1,464.74 1,464.19 1,464.62 0.0K
13:36 1,464.06 1,464.38 1,463.97 1,464.25 0.0K
13:37 1,464.25 1,464.59 1,464.08 1,464.47 0.0K
13:38 1,464.51 1,464.57 1,464.02 1,464.53 0.0K
13:39 1,464.38 1,464.55 1,464.02 1,464.44 0.0K
13:40 1,463.99 1,464.57 1,463.89 1,464.40 0.0K
13:41 1,464.19 1,464.72 1,464.10 1,464.70 0.0K
13:42 1,464.59 1,464.87 1,464.29 1,464.53 0.0K
13:43 1,464.59 1,464.81 1,464.23 1,464.66 0.0K
13:44 1,464.72 1,464.81 1,464.47 1,464.51 0.0K
13:45 1,464.70 1,464.96 1,464.34 1,464.34 0.0K
13:46 1,464.49 1,464.85 1,464.25 1,464.83 0.0K
13:47 1,464.47 1,464.85 1,464.34 1,464.85 0.0K
13:48 1,464.79 1,464.83 1,464.27 1,464.70 0.0K
13:49 1,464.77 1,464.81 1,464.25 1,464.25 0.0K
13:50 1,464.57 1,464.85 1,464.27 1,464.51 0.0K
13:51 1,464.47 1,464.85 1,464.27 1,464.38 0.0K
13:52 1,464.85 1,464.85 1,464.25 1,464.85 0.0K
13:53 1,464.64 1,464.79 1,464.25 1,464.59 0.0K
13:54 1,464.44 1,464.83 1,464.21 1,464.66 0.0K
13:55 1,464.72 1,464.81 1,464.08 1,464.19 0.0K
13:56 1,464.42 1,464.68 1,464.06 1,464.08 0.0K
13:57 1,464.62 1,464.68 1,464.12 1,464.23 0.0K
13:58 1,464.57 1,464.64 1,464.14 1,464.19 0.0K
13:59 1,464.14 1,464.68 1,464.14 1,464.68 0.0K
14:00 1,464.79 1,464.79 1,464.40 1,464.66 0.0K
14:01 1,464.49 1,464.77 1,464.14 1,464.47 0.0K
14:02 1,464.38 1,464.66 1,464.10 1,464.10 0.0K
14:03 1,464.23 1,464.72 1,464.06 1,464.40 0.0K
14:04 1,464.64 1,464.72 1,464.10 1,464.72 0.0K
14:05 1,464.70 1,464.70 1,464.29 1,464.44 0.0K
14:06 1,464.47 1,464.70 1,464.12 1,464.53 0.0K
14:07 1,464.70 1,464.70 1,464.08 1,464.68 0.0K
14:08 1,464.12 1,464.68 1,464.08 1,464.44 0.0K
14:09 1,464.49 1,464.74 1,464.06 1,464.06 0.0K
14:10 1,464.27 1,464.64 1,463.93 1,463.93 0.0K
14:11 1,464.14 1,464.57 1,463.95 1,464.55 0.0K
14:12 1,464.53 1,464.55 1,464.06 1,464.36 0.0K
14:13 1,464.44 1,464.57 1,463.93 1,464.27 0.0K
14:14 1,463.91 1,464.57 1,463.91 1,464.23 0.0K
14:15 1,464.25 1,464.89 1,464.25 1,464.89 0.0K
14:16 1,464.81 1,465.07 1,464.55 1,464.85 0.0K
14:17 1,464.64 1,464.98 1,464.55 1,464.74 0.0K
14:18 1,464.98 1,464.98 1,464.59 1,464.85 0.0K
14:19 1,464.57 1,464.98 1,464.51 1,464.81 0.0K
14:20 1,464.96 1,465.02 1,464.57 1,464.81 0.0K
14:21 1,464.72 1,464.94 1,464.42 1,464.79 0.0K
14:22 1,464.89 1,464.89 1,464.36 1,464.36 0.0K
14:23 1,464.72 1,464.94 1,464.47 1,464.57 0.0K
14:24 1,464.87 1,465.04 1,464.64 1,464.81 0.0K
14:25 1,464.98 1,465.09 1,464.72 1,465.00 0.0K
14:26 1,464.79 1,465.00 1,464.06 1,464.32 0.0K
14:27 1,464.51 1,464.64 1,464.21 1,464.44 0.0K
14:28 1,464.40 1,464.70 1,464.12 1,464.38 0.0K
14:29 1,464.59 1,464.59 1,464.08 1,464.12 0.0K
14:30 1,464.40 1,464.40 1,463.18 1,463.78 0.0K
14:31 1,463.52 1,463.76 1,463.31 1,463.46 0.0K
14:32 1,463.46 1,464.06 1,463.33 1,463.67 0.0K
14:33 1,463.80 1,464.06 1,463.52 1,463.52 0.0K
14:34 1,463.91 1,464.14 1,463.59 1,463.97 0.0K
14:35 1,464.17 1,464.25 1,463.50 1,463.89 0.0K
14:36 1,463.74 1,464.23 1,463.65 1,463.99 0.0K
14:37 1,464.06 1,464.19 1,463.56 1,463.91 0.0K
14:38 1,463.91 1,464.14 1,463.41 1,463.78 0.0K
14:39 1,463.95 1,464.10 1,463.52 1,463.78 0.0K
14:40 1,463.91 1,464.14 1,463.63 1,464.08 0.0K
14:41 1,463.95 1,464.23 1,463.63 1,463.87 0.0K
14:42 1,463.65 1,464.23 1,463.63 1,463.82 0.0K
14:43 1,464.23 1,464.27 1,463.61 1,463.61 0.0K
14:44 1,463.67 1,464.38 1,463.67 1,464.06 0.0K
14:45 1,464.17 1,464.49 1,463.99 1,463.99 0.0K
14:46 1,464.29 1,464.38 1,463.84 1,464.12 0.0K
14:47 1,464.10 1,464.55 1,463.93 1,464.14 0.0K
14:48 1,464.51 1,464.51 1,463.99 1,464.17 0.0K
14:49 1,464.44 1,464.53 1,464.08 1,464.53 0.0K
14:50 1,464.51 1,464.66 1,464.21 1,464.55 0.0K
14:51 1,464.55 1,464.57 1,464.02 1,464.23 0.0K
14:52 1,464.53 1,464.62 1,463.99 1,463.99 0.0K
14:53 1,464.02 1,464.62 1,464.02 1,464.49 0.0K
14:54 1,464.51 1,464.68 1,464.17 1,464.21 0.0K
14:55 1,464.53 1,464.74 1,464.23 1,464.49 0.0K
14:56 1,464.64 1,464.81 1,464.29 1,464.81 0.0K
14:57 1,464.74 1,464.87 1,464.47 1,464.77 0.0K
14:58 1,464.72 1,464.72 1,464.17 1,464.64 0.0K
14:59 1,464.47 1,464.70 1,464.21 1,464.36 0.0K
15:00 1,464.59 1,464.70 1,464.34 1,464.53 0.0K
15:01 1,464.38 1,464.74 1,464.10 1,464.34 0.0K
15:02 1,464.29 1,464.40 1,463.97 1,463.99 0.0K
15:03 1,463.74 1,464.06 1,463.74 1,463.97 0.0K
15:04 1,463.89 1,464.21 1,463.61 1,464.21 0.0K
15:05 1,464.27 1,464.36 1,463.89 1,464.08 0.0K
15:06 1,464.17 1,464.38 1,463.78 1,464.38 0.0K
15:07 1,464.19 1,464.81 1,464.19 1,464.79 0.0K
15:08 1,464.70 1,464.77 1,464.19 1,464.59 0.0K
15:09 1,464.66 1,464.68 1,464.23 1,464.44 0.0K
15:10 1,464.34 1,464.62 1,464.21 1,464.59 0.0K
15:11 1,464.53 1,464.74 1,464.10 1,464.70 0.0K
15:12 1,464.68 1,464.68 1,464.23 1,464.55 0.0K
15:13 1,464.38 1,464.98 1,464.32 1,464.59 0.0K
15:14 1,464.92 1,465.02 1,464.51 1,464.62 0.0K
15:15 1,464.98 1,465.11 1,464.64 1,464.64 0.0K
15:16 1,464.68 1,465.02 1,464.68 1,464.68 0.0K
15:17 1,464.87 1,465.24 1,464.59 1,464.70 0.0K
15:18 1,464.74 1,465.24 1,464.64 1,464.89 0.0K
15:19 1,465.26 1,465.37 1,464.74 1,465.22 0.0K
15:20 1,465.09 1,465.09 1,465.09 1,465.09 0.0K
15:21 1,465.09 1,465.09 1,465.09 1,465.09 0.0K
15:22 1,465.09 1,465.09 1,465.09 1,465.09 0.0K
15:23 1,465.09 1,465.09 1,465.09 1,465.09 0.0K
15:24 1,465.09 1,465.09 1,465.09 1,465.09 0.0K
15:25 1,465.09 1,465.09 1,465.09 1,465.09 0.0K
15:26 1,465.09 1,465.09 1,465.09 1,465.09 0.0K
15:27 1,465.09 1,465.09 1,465.09 1,465.09 0.0K
15:28 1,465.09 1,465.09 1,465.09 1,465.09 0.0K
15:29 1,465.09 1,465.09 1,463.16 1,463.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음