KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 대한민국 →
1,748.12
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,478.79 1,480.15 1,478.58 1,479.71 0.0K
09:01 1,479.96 1,481.43 1,479.47 1,481.43 0.0K
09:02 1,481.28 1,482.77 1,481.28 1,482.64 0.0K
09:03 1,482.64 1,483.72 1,482.60 1,483.32 0.0K
09:04 1,483.40 1,483.40 1,482.72 1,483.00 0.0K
09:05 1,483.25 1,483.98 1,483.23 1,483.87 0.0K
09:06 1,484.06 1,484.17 1,483.72 1,483.87 0.0K
09:07 1,484.08 1,484.36 1,483.51 1,483.91 0.0K
09:08 1,484.44 1,484.78 1,484.40 1,484.66 0.0K
09:09 1,485.06 1,485.29 1,484.57 1,484.57 0.0K
09:10 1,484.61 1,485.23 1,484.61 1,485.17 0.0K
09:11 1,485.17 1,485.80 1,484.89 1,485.63 0.0K
09:12 1,485.63 1,485.85 1,485.21 1,485.51 0.0K
09:13 1,485.38 1,485.70 1,484.72 1,484.72 0.0K
09:14 1,484.85 1,485.55 1,484.30 1,485.53 0.0K
09:15 1,485.46 1,485.70 1,484.74 1,485.63 0.0K
09:16 1,485.59 1,485.76 1,485.21 1,485.51 0.0K
09:17 1,485.38 1,485.55 1,485.08 1,485.38 0.0K
09:18 1,485.32 1,485.51 1,484.68 1,485.42 0.0K
09:19 1,485.63 1,485.70 1,484.93 1,485.51 0.0K
09:20 1,485.57 1,485.85 1,485.10 1,485.74 0.0K
09:21 1,485.66 1,485.85 1,484.76 1,485.02 0.0K
09:22 1,484.89 1,485.17 1,484.55 1,485.02 0.0K
09:23 1,485.02 1,485.27 1,484.61 1,484.91 0.0K
09:24 1,484.72 1,485.29 1,483.93 1,484.06 0.0K
09:25 1,483.85 1,484.08 1,483.55 1,483.98 0.0K
09:26 1,483.64 1,484.53 1,483.51 1,484.53 0.0K
09:27 1,484.21 1,485.19 1,484.13 1,485.06 0.0K
09:28 1,484.93 1,485.34 1,484.53 1,484.93 0.0K
09:29 1,484.47 1,485.21 1,484.47 1,484.98 0.0K
09:30 1,484.95 1,485.19 1,484.55 1,484.74 0.0K
09:31 1,484.81 1,485.87 1,484.81 1,485.51 0.0K
09:32 1,485.46 1,486.08 1,485.40 1,485.74 0.0K
09:33 1,485.87 1,486.10 1,485.34 1,485.83 0.0K
09:34 1,485.70 1,485.93 1,485.38 1,485.59 0.0K
09:35 1,485.66 1,486.78 1,485.49 1,486.78 0.0K
09:36 1,486.42 1,486.93 1,486.21 1,486.82 0.0K
09:37 1,486.70 1,487.42 1,486.55 1,487.27 0.0K
09:38 1,487.19 1,487.57 1,486.99 1,487.42 0.0K
09:39 1,487.42 1,487.91 1,487.23 1,487.57 0.0K
09:40 1,487.53 1,487.72 1,487.04 1,487.21 0.0K
09:41 1,487.36 1,487.57 1,487.14 1,487.14 0.0K
09:42 1,487.36 1,487.65 1,486.89 1,487.27 0.0K
09:43 1,487.10 1,487.61 1,486.95 1,487.29 0.0K
09:44 1,487.29 1,487.93 1,487.29 1,487.78 0.0K
09:45 1,487.53 1,487.84 1,487.19 1,487.25 0.0K
09:46 1,487.53 1,487.78 1,487.29 1,487.70 0.0K
09:47 1,487.48 1,487.72 1,486.99 1,486.99 0.0K
09:48 1,487.31 1,487.50 1,486.91 1,487.50 0.0K
09:49 1,487.02 1,487.50 1,486.89 1,487.19 0.0K
09:50 1,487.10 1,487.95 1,486.85 1,487.95 0.0K
09:51 1,488.06 1,488.55 1,487.80 1,487.99 0.0K
09:52 1,488.55 1,488.63 1,488.10 1,488.29 0.0K
09:53 1,488.72 1,488.80 1,488.04 1,488.48 0.0K
09:54 1,488.52 1,488.82 1,488.25 1,488.82 0.0K
09:55 1,488.97 1,489.12 1,488.65 1,489.12 0.0K
09:56 1,488.87 1,489.14 1,488.44 1,488.59 0.0K
09:57 1,488.89 1,488.89 1,488.25 1,488.48 0.0K
09:58 1,488.42 1,488.46 1,487.84 1,488.12 0.0K
09:59 1,488.14 1,488.63 1,488.01 1,488.48 0.0K
10:00 1,488.29 1,488.63 1,488.16 1,488.61 0.0K
10:01 1,488.38 1,488.44 1,487.95 1,487.97 0.0K
10:02 1,487.84 1,488.18 1,487.42 1,487.63 0.0K
10:03 1,488.06 1,488.12 1,487.61 1,487.95 0.0K
10:04 1,488.12 1,488.12 1,487.06 1,487.06 0.0K
10:05 1,487.25 1,487.72 1,487.14 1,487.57 0.0K
10:06 1,487.87 1,487.87 1,487.27 1,487.50 0.0K
10:07 1,487.57 1,487.74 1,487.27 1,487.59 0.0K
10:08 1,487.57 1,487.82 1,487.08 1,487.76 0.0K
10:09 1,487.36 1,487.74 1,487.14 1,487.27 0.0K
10:10 1,487.42 1,487.44 1,486.99 1,487.14 0.0K
10:11 1,487.27 1,487.46 1,486.93 1,487.14 0.0K
10:12 1,486.80 1,487.27 1,486.72 1,486.89 0.0K
10:13 1,487.08 1,487.95 1,486.99 1,487.91 0.0K
10:14 1,487.89 1,488.27 1,487.74 1,488.06 0.0K
10:15 1,487.76 1,488.65 1,487.48 1,488.59 0.0K
10:16 1,488.59 1,489.04 1,488.29 1,488.78 0.0K
10:17 1,488.74 1,488.97 1,488.35 1,488.63 0.0K
10:18 1,488.44 1,488.78 1,488.35 1,488.40 0.0K
10:19 1,488.57 1,488.78 1,488.10 1,488.44 0.0K
10:20 1,488.55 1,488.72 1,487.89 1,488.23 0.0K
10:21 1,488.04 1,488.48 1,488.04 1,488.29 0.0K
10:22 1,488.42 1,488.50 1,487.84 1,488.40 0.0K
10:23 1,488.31 1,488.65 1,488.01 1,488.33 0.0K
10:24 1,488.42 1,488.67 1,488.04 1,488.40 0.0K
10:25 1,488.12 1,488.50 1,487.87 1,488.16 0.0K
10:26 1,488.06 1,489.10 1,487.91 1,489.10 0.0K
10:27 1,488.89 1,489.06 1,488.50 1,488.87 0.0K
10:28 1,488.80 1,488.95 1,488.08 1,488.16 0.0K
10:29 1,488.48 1,488.67 1,487.82 1,487.89 0.0K
10:30 1,487.97 1,488.23 1,487.61 1,487.70 0.0K
10:31 1,487.72 1,488.10 1,487.42 1,487.72 0.0K
10:32 1,487.99 1,488.01 1,487.38 1,487.91 0.0K
10:33 1,487.72 1,487.97 1,487.31 1,487.76 0.0K
10:34 1,487.78 1,488.04 1,487.36 1,487.38 0.0K
10:35 1,487.72 1,487.93 1,487.38 1,487.74 0.0K
10:36 1,487.48 1,487.97 1,487.29 1,487.76 0.0K
10:37 1,487.74 1,487.78 1,487.27 1,487.38 0.0K
10:38 1,487.21 1,487.76 1,486.99 1,486.99 0.0K
10:39 1,487.25 1,487.46 1,486.82 1,487.06 0.0K
10:40 1,486.89 1,487.48 1,486.80 1,487.21 0.0K
10:41 1,487.16 1,487.23 1,486.63 1,486.74 0.0K
10:42 1,486.76 1,487.06 1,486.48 1,487.06 0.0K
10:43 1,486.53 1,486.70 1,485.49 1,485.59 0.0K
10:44 1,485.74 1,485.89 1,485.19 1,485.23 0.0K
10:45 1,484.81 1,485.02 1,484.23 1,484.27 0.0K
10:46 1,484.59 1,484.61 1,484.17 1,484.27 0.0K
10:47 1,484.36 1,485.27 1,484.21 1,484.93 0.0K
10:48 1,484.87 1,485.23 1,484.64 1,485.12 0.0K
10:49 1,484.59 1,485.29 1,484.59 1,485.17 0.0K
10:50 1,485.21 1,485.44 1,484.78 1,485.38 0.0K
10:51 1,485.38 1,485.38 1,484.81 1,485.00 0.0K
10:52 1,485.17 1,485.21 1,484.57 1,484.98 0.0K
10:53 1,485.10 1,485.63 1,484.95 1,485.29 0.0K
10:54 1,485.08 1,485.68 1,484.91 1,485.29 0.0K
10:55 1,485.40 1,485.40 1,484.81 1,485.10 0.0K
10:56 1,485.49 1,485.49 1,484.87 1,485.42 0.0K
10:57 1,485.12 1,485.72 1,485.12 1,485.44 0.0K
10:58 1,485.49 1,485.72 1,485.10 1,485.25 0.0K
10:59 1,485.51 1,485.72 1,485.21 1,485.36 0.0K
11:00 1,485.51 1,485.78 1,485.12 1,485.66 0.0K
11:01 1,485.66 1,485.72 1,485.10 1,485.38 0.0K
11:02 1,485.44 1,485.44 1,484.64 1,485.17 0.0K
11:03 1,484.98 1,485.15 1,484.42 1,484.93 0.0K
11:04 1,485.12 1,485.32 1,484.68 1,485.17 0.0K
11:05 1,484.85 1,485.25 1,484.64 1,485.17 0.0K
11:06 1,485.04 1,485.17 1,484.51 1,484.83 0.0K
11:07 1,484.89 1,485.17 1,484.51 1,485.17 0.0K
11:08 1,484.55 1,485.25 1,484.55 1,484.87 0.0K
11:09 1,484.66 1,485.19 1,484.59 1,485.04 0.0K
11:10 1,485.19 1,485.27 1,484.57 1,484.57 0.0K
11:11 1,484.91 1,485.17 1,484.55 1,484.68 0.0K
11:12 1,484.91 1,485.08 1,484.55 1,484.83 0.0K
11:13 1,484.91 1,485.08 1,484.47 1,484.83 0.0K
11:14 1,484.66 1,484.87 1,484.02 1,484.47 0.0K
11:15 1,484.17 1,484.61 1,484.13 1,484.38 0.0K
11:16 1,484.59 1,484.91 1,484.08 1,484.74 0.0K
11:17 1,484.64 1,484.98 1,484.64 1,484.70 0.0K
11:18 1,485.00 1,485.57 1,484.91 1,485.38 0.0K
11:19 1,485.59 1,486.06 1,485.25 1,485.63 0.0K
11:20 1,485.97 1,486.31 1,485.72 1,486.29 0.0K
11:21 1,486.27 1,486.31 1,485.76 1,486.12 0.0K
11:22 1,485.85 1,486.38 1,485.76 1,485.76 0.0K
11:23 1,486.12 1,486.42 1,485.95 1,486.02 0.0K
11:24 1,486.31 1,486.46 1,486.06 1,486.29 0.0K
11:25 1,486.34 1,486.68 1,486.34 1,486.48 0.0K
11:26 1,486.19 1,486.82 1,485.95 1,486.53 0.0K
11:27 1,486.53 1,486.82 1,486.38 1,486.68 0.0K
11:28 1,486.65 1,486.87 1,486.46 1,486.85 0.0K
11:29 1,487.04 1,487.10 1,486.63 1,486.72 0.0K
11:30 1,486.99 1,487.06 1,486.46 1,486.95 0.0K
11:31 1,486.89 1,487.14 1,486.70 1,486.99 0.0K
11:32 1,486.74 1,487.10 1,486.34 1,487.02 0.0K
11:33 1,487.36 1,487.50 1,486.89 1,487.10 0.0K
11:34 1,487.31 1,487.63 1,487.08 1,487.48 0.0K
11:35 1,487.70 1,487.78 1,487.40 1,487.67 0.0K
11:36 1,487.46 1,487.78 1,487.40 1,487.70 0.0K
11:37 1,487.48 1,487.82 1,487.31 1,487.53 0.0K
11:38 1,487.40 1,487.78 1,487.10 1,487.61 0.0K
11:39 1,487.31 1,487.82 1,487.23 1,487.82 0.0K
11:40 1,487.80 1,487.80 1,487.04 1,487.57 0.0K
11:41 1,487.06 1,487.70 1,487.06 1,487.63 0.0K
11:42 1,487.59 1,487.65 1,487.06 1,487.65 0.0K
11:43 1,487.65 1,487.65 1,487.08 1,487.21 0.0K
11:44 1,487.10 1,487.61 1,487.10 1,487.14 0.0K
11:45 1,487.29 1,487.44 1,486.61 1,486.87 0.0K
11:46 1,486.59 1,486.97 1,486.59 1,486.78 0.0K
11:47 1,486.72 1,486.99 1,486.48 1,486.48 0.0K
11:48 1,486.80 1,487.10 1,486.61 1,486.99 0.0K
11:49 1,487.10 1,487.10 1,486.70 1,486.91 0.0K
11:50 1,486.72 1,487.29 1,486.25 1,487.04 0.0K
11:51 1,487.23 1,487.29 1,486.72 1,487.14 0.0K
11:52 1,486.97 1,487.23 1,486.78 1,487.04 0.0K
11:53 1,487.23 1,487.40 1,486.87 1,487.40 0.0K
11:54 1,487.38 1,487.40 1,486.91 1,486.93 0.0K
11:55 1,486.76 1,487.19 1,486.55 1,487.06 0.0K
11:56 1,486.57 1,487.14 1,486.57 1,487.14 0.0K
11:57 1,486.93 1,487.12 1,486.61 1,486.61 0.0K
11:58 1,487.08 1,487.21 1,486.57 1,487.19 0.0K
11:59 1,486.97 1,487.12 1,486.51 1,486.80 0.0K
12:00 1,486.85 1,487.06 1,486.36 1,486.48 0.0K
12:01 1,486.61 1,487.02 1,486.44 1,487.02 0.0K
12:02 1,486.78 1,487.06 1,486.40 1,486.70 0.0K
12:03 1,486.97 1,487.12 1,486.42 1,486.82 0.0K
12:04 1,486.59 1,486.99 1,486.51 1,486.51 0.0K
12:05 1,486.89 1,487.14 1,486.46 1,486.72 0.0K
12:06 1,486.65 1,486.95 1,486.48 1,486.95 0.0K
12:07 1,486.68 1,486.85 1,485.93 1,486.27 0.0K
12:08 1,486.10 1,486.65 1,485.91 1,486.65 0.0K
12:09 1,486.53 1,486.97 1,486.44 1,486.97 0.0K
12:10 1,486.63 1,486.95 1,486.44 1,486.74 0.0K
12:11 1,486.80 1,486.97 1,486.38 1,486.48 0.0K
12:12 1,486.63 1,487.04 1,486.42 1,486.63 0.0K
12:13 1,486.42 1,486.99 1,486.42 1,486.48 0.0K
12:14 1,486.65 1,487.08 1,486.34 1,486.65 0.0K
12:15 1,486.65 1,486.82 1,486.19 1,486.63 0.0K
12:16 1,486.63 1,486.82 1,486.31 1,486.61 0.0K
12:17 1,486.57 1,486.95 1,486.27 1,486.95 0.0K
12:18 1,486.46 1,487.02 1,486.40 1,486.87 0.0K
12:19 1,486.76 1,487.21 1,486.61 1,486.72 0.0K
12:20 1,487.04 1,487.21 1,486.70 1,487.08 0.0K
12:21 1,487.21 1,487.27 1,486.76 1,487.04 0.0K
12:22 1,486.72 1,487.21 1,486.70 1,487.10 0.0K
12:23 1,487.02 1,487.14 1,486.63 1,486.82 0.0K
12:24 1,486.68 1,486.95 1,486.53 1,486.89 0.0K
12:25 1,486.95 1,487.08 1,486.57 1,486.97 0.0K
12:26 1,487.04 1,487.14 1,486.72 1,486.89 0.0K
12:27 1,486.97 1,487.25 1,486.70 1,487.23 0.0K
12:28 1,487.12 1,487.23 1,486.70 1,486.72 0.0K
12:29 1,487.10 1,487.23 1,486.61 1,486.97 0.0K
12:30 1,487.21 1,487.31 1,486.63 1,487.21 0.0K
12:31 1,487.74 1,487.74 1,487.16 1,487.55 0.0K
12:32 1,487.57 1,487.74 1,487.12 1,487.44 0.0K
12:33 1,487.63 1,487.67 1,487.14 1,487.53 0.0K
12:34 1,487.61 1,487.61 1,487.19 1,487.40 0.0K
12:35 1,487.33 1,487.53 1,486.95 1,486.95 0.0K
12:36 1,487.12 1,487.55 1,486.95 1,486.95 0.0K
12:37 1,487.23 1,487.50 1,486.97 1,487.04 0.0K
12:38 1,487.08 1,487.42 1,486.82 1,487.06 0.0K
12:39 1,487.10 1,487.36 1,486.70 1,487.08 0.0K
12:40 1,487.23 1,487.36 1,486.76 1,487.36 0.0K
12:41 1,487.16 1,487.59 1,487.08 1,487.38 0.0K
12:42 1,487.40 1,487.59 1,486.97 1,486.97 0.0K
12:43 1,487.25 1,487.38 1,486.91 1,487.04 0.0K
12:44 1,487.06 1,487.53 1,486.99 1,487.53 0.0K
12:45 1,487.19 1,487.70 1,487.04 1,487.50 0.0K
12:46 1,487.44 1,487.72 1,487.14 1,487.40 0.0K
12:47 1,487.65 1,487.65 1,487.06 1,487.06 0.0K
12:48 1,487.65 1,487.67 1,487.06 1,487.25 0.0K
12:49 1,487.10 1,487.59 1,487.08 1,487.38 0.0K
12:50 1,487.33 1,487.61 1,487.10 1,487.23 0.0K
12:51 1,487.33 1,487.63 1,487.08 1,487.42 0.0K
12:52 1,487.42 1,487.57 1,486.97 1,487.19 0.0K
12:53 1,487.29 1,487.50 1,486.99 1,487.38 0.0K
12:54 1,486.91 1,487.50 1,486.91 1,487.29 0.0K
12:55 1,486.89 1,487.46 1,486.89 1,487.27 0.0K
12:56 1,487.23 1,487.33 1,486.70 1,487.14 0.0K
12:57 1,487.19 1,487.38 1,486.72 1,486.87 0.0K
12:58 1,487.21 1,487.29 1,486.68 1,487.02 0.0K
12:59 1,487.44 1,487.50 1,486.93 1,487.19 0.0K
13:00 1,486.97 1,487.42 1,486.74 1,487.19 0.0K
13:01 1,487.40 1,487.42 1,486.89 1,487.23 0.0K
13:02 1,487.23 1,487.55 1,487.02 1,487.33 0.0K
13:03 1,486.91 1,487.59 1,486.91 1,487.59 0.0K
13:04 1,487.46 1,487.50 1,486.95 1,487.42 0.0K
13:05 1,487.36 1,487.57 1,486.99 1,487.25 0.0K
13:06 1,487.16 1,487.46 1,486.72 1,487.02 0.0K
13:07 1,487.04 1,487.14 1,486.59 1,486.78 0.0K
13:08 1,487.02 1,487.06 1,486.48 1,486.87 0.0K
13:09 1,487.12 1,487.12 1,486.61 1,486.93 0.0K
13:10 1,486.76 1,487.27 1,486.76 1,487.10 0.0K
13:11 1,487.21 1,487.48 1,486.72 1,487.42 0.0K
13:12 1,487.14 1,487.36 1,486.78 1,487.29 0.0K
13:13 1,486.85 1,487.80 1,486.78 1,487.80 0.0K
13:14 1,487.82 1,488.10 1,487.33 1,488.10 0.0K
13:15 1,488.16 1,488.16 1,487.23 1,487.23 0.0K
13:16 1,487.48 1,487.91 1,486.91 1,487.27 0.0K
13:17 1,487.42 1,487.42 1,486.97 1,487.10 0.0K
13:18 1,487.44 1,487.44 1,486.63 1,487.38 0.0K
13:19 1,487.21 1,487.46 1,486.82 1,487.27 0.0K
13:20 1,487.21 1,487.40 1,486.85 1,487.23 0.0K
13:21 1,486.93 1,487.44 1,486.76 1,487.12 0.0K
13:22 1,486.80 1,487.36 1,486.80 1,487.19 0.0K
13:23 1,487.12 1,487.53 1,486.78 1,486.87 0.0K
13:24 1,486.78 1,487.14 1,486.44 1,486.78 0.0K
13:25 1,486.82 1,487.10 1,486.65 1,486.80 0.0K
13:26 1,486.78 1,486.99 1,486.44 1,486.48 0.0K
13:27 1,486.78 1,486.97 1,486.36 1,486.36 0.0K
13:28 1,486.59 1,486.74 1,486.02 1,486.34 0.0K
13:29 1,486.00 1,486.63 1,486.00 1,486.36 0.0K
13:30 1,486.53 1,486.59 1,485.95 1,486.59 0.0K
13:31 1,486.27 1,486.85 1,486.17 1,486.17 0.0K
13:32 1,486.59 1,486.65 1,485.83 1,486.08 0.0K
13:33 1,485.97 1,486.59 1,485.80 1,486.40 0.0K
13:34 1,486.38 1,486.44 1,485.85 1,486.44 0.0K
13:35 1,486.17 1,486.59 1,485.97 1,486.38 0.0K
13:36 1,486.29 1,486.72 1,486.12 1,486.21 0.0K
13:37 1,486.36 1,486.76 1,486.23 1,486.44 0.0K
13:38 1,486.51 1,486.89 1,486.12 1,486.68 0.0K
13:39 1,486.19 1,486.74 1,486.10 1,486.40 0.0K
13:40 1,486.87 1,486.87 1,486.12 1,486.42 0.0K
13:41 1,486.53 1,486.74 1,486.12 1,486.12 0.0K
13:42 1,486.31 1,486.97 1,486.31 1,486.87 0.0K
13:43 1,486.68 1,486.99 1,486.42 1,486.72 0.0K
13:44 1,486.72 1,486.95 1,486.44 1,486.55 0.0K
13:45 1,486.65 1,486.93 1,486.31 1,486.44 0.0K
13:46 1,486.55 1,486.78 1,486.14 1,486.36 0.0K
13:47 1,486.42 1,486.74 1,486.12 1,486.72 0.0K
13:48 1,486.59 1,486.78 1,486.12 1,486.27 0.0K
13:49 1,486.53 1,486.72 1,486.17 1,486.25 0.0K
13:50 1,486.53 1,486.65 1,486.08 1,486.25 0.0K
13:51 1,486.59 1,486.59 1,486.12 1,486.34 0.0K
13:52 1,486.34 1,486.63 1,486.04 1,486.21 0.0K
13:53 1,486.00 1,486.61 1,485.97 1,486.00 0.0K
13:54 1,485.97 1,486.38 1,485.91 1,486.00 0.0K
13:55 1,486.21 1,486.48 1,485.87 1,486.02 0.0K
13:56 1,485.89 1,486.21 1,485.53 1,485.80 0.0K
13:57 1,485.44 1,486.04 1,485.44 1,485.66 0.0K
13:58 1,485.63 1,485.89 1,485.15 1,485.34 0.0K
13:59 1,485.19 1,485.53 1,485.06 1,485.38 0.0K
14:00 1,485.44 1,485.85 1,485.17 1,485.74 0.0K
14:01 1,485.55 1,485.78 1,485.12 1,485.55 0.0K
14:02 1,485.66 1,485.74 1,484.89 1,485.55 0.0K
14:03 1,485.63 1,485.74 1,485.19 1,485.25 0.0K
14:04 1,485.44 1,485.57 1,485.27 1,485.49 0.0K
14:05 1,485.38 1,485.49 1,484.87 1,484.95 0.0K
14:06 1,484.87 1,485.23 1,484.51 1,485.04 0.0K
14:07 1,485.08 1,485.36 1,484.83 1,485.29 0.0K
14:08 1,485.42 1,485.70 1,485.04 1,485.70 0.0K
14:09 1,485.15 1,485.53 1,484.91 1,485.49 0.0K
14:10 1,485.55 1,485.61 1,484.98 1,485.44 0.0K
14:11 1,485.23 1,485.66 1,485.23 1,485.55 0.0K
14:12 1,485.49 1,485.83 1,485.27 1,485.27 0.0K
14:13 1,485.32 1,485.80 1,485.25 1,485.59 0.0K
14:14 1,485.38 1,485.76 1,485.29 1,485.40 0.0K
14:15 1,485.12 1,485.76 1,485.08 1,485.57 0.0K
14:16 1,485.59 1,485.97 1,485.44 1,485.97 0.0K
14:17 1,486.00 1,486.27 1,485.63 1,485.93 0.0K
14:18 1,486.19 1,486.21 1,485.63 1,485.87 0.0K
14:19 1,486.23 1,486.29 1,485.53 1,486.00 0.0K
14:20 1,485.91 1,486.17 1,485.55 1,485.63 0.0K
14:21 1,485.80 1,486.10 1,485.53 1,485.63 0.0K
14:22 1,485.78 1,486.08 1,485.57 1,485.80 0.0K
14:23 1,485.97 1,486.63 1,485.57 1,486.53 0.0K
14:24 1,486.44 1,486.51 1,485.93 1,485.93 0.0K
14:25 1,486.25 1,486.27 1,485.83 1,486.27 0.0K
14:26 1,485.87 1,486.59 1,485.87 1,486.57 0.0K
14:27 1,486.36 1,486.78 1,486.08 1,486.55 0.0K
14:28 1,486.42 1,486.65 1,486.19 1,486.36 0.0K
14:29 1,486.36 1,486.59 1,485.97 1,486.19 0.0K
14:30 1,486.14 1,486.38 1,485.70 1,485.70 0.0K
14:31 1,486.08 1,486.42 1,485.97 1,486.42 0.0K
14:32 1,486.25 1,486.85 1,486.08 1,486.70 0.0K
14:33 1,486.74 1,486.93 1,486.29 1,486.38 0.0K
14:34 1,486.85 1,486.85 1,486.21 1,486.82 0.0K
14:35 1,487.04 1,487.10 1,486.53 1,486.76 0.0K
14:36 1,487.12 1,487.12 1,486.29 1,486.29 0.0K
14:37 1,486.61 1,486.82 1,485.85 1,486.27 0.0K
14:38 1,486.06 1,486.29 1,485.80 1,485.87 0.0K
14:39 1,485.68 1,486.27 1,485.68 1,485.72 0.0K
14:40 1,486.23 1,486.44 1,485.97 1,486.17 0.0K
14:41 1,486.29 1,486.38 1,485.93 1,485.93 0.0K
14:42 1,486.38 1,486.42 1,485.74 1,486.25 0.0K
14:43 1,486.25 1,486.44 1,486.00 1,486.19 0.0K
14:44 1,486.34 1,486.59 1,486.00 1,486.40 0.0K
14:45 1,486.38 1,486.65 1,486.10 1,486.38 0.0K
14:46 1,486.36 1,486.63 1,485.95 1,486.46 0.0K
14:47 1,486.48 1,486.68 1,485.85 1,486.27 0.0K
14:48 1,486.10 1,486.34 1,485.70 1,485.85 0.0K
14:49 1,485.89 1,486.08 1,485.59 1,485.91 0.0K
14:50 1,486.06 1,486.14 1,485.57 1,485.80 0.0K
14:51 1,485.89 1,486.31 1,485.85 1,486.10 0.0K
14:52 1,485.76 1,486.27 1,485.66 1,485.80 0.0K
14:53 1,486.10 1,486.36 1,485.70 1,485.70 0.0K
14:54 1,485.74 1,486.29 1,485.72 1,485.95 0.0K
14:55 1,486.25 1,486.31 1,485.59 1,485.74 0.0K
14:56 1,485.68 1,485.85 1,485.46 1,485.80 0.0K
14:57 1,485.70 1,485.85 1,485.34 1,485.63 0.0K
14:58 1,485.68 1,486.31 1,485.44 1,486.04 0.0K
14:59 1,486.19 1,486.44 1,485.70 1,485.70 0.0K
15:00 1,486.10 1,486.38 1,485.78 1,486.34 0.0K
15:01 1,486.17 1,486.38 1,485.83 1,486.38 0.0K
15:02 1,486.38 1,486.61 1,486.00 1,486.25 0.0K
15:03 1,486.06 1,486.27 1,485.66 1,485.87 0.0K
15:04 1,485.97 1,486.31 1,485.68 1,485.68 0.0K
15:05 1,486.02 1,486.25 1,485.61 1,485.85 0.0K
15:06 1,486.02 1,486.12 1,485.68 1,485.68 0.0K
15:07 1,485.63 1,486.14 1,485.49 1,486.14 0.0K
15:08 1,485.74 1,486.34 1,485.61 1,486.17 0.0K
15:09 1,486.27 1,486.27 1,485.78 1,485.95 0.0K
15:10 1,486.00 1,486.34 1,485.68 1,486.08 0.0K
15:11 1,486.00 1,486.36 1,485.72 1,486.00 0.0K
15:12 1,486.10 1,486.36 1,485.70 1,485.78 0.0K
15:13 1,485.97 1,486.12 1,485.53 1,485.59 0.0K
15:14 1,485.76 1,486.19 1,485.53 1,486.19 0.0K
15:15 1,486.06 1,486.21 1,485.49 1,485.49 0.0K
15:16 1,485.80 1,485.85 1,485.25 1,485.57 0.0K
15:17 1,485.61 1,486.12 1,485.49 1,485.72 0.0K
15:18 1,485.55 1,485.91 1,485.36 1,485.66 0.0K
15:19 1,485.59 1,485.93 1,485.40 1,485.51 0.0K
15:20 1,485.68 1,485.70 1,485.68 1,485.70 0.0K
15:21 1,485.70 1,485.70 1,485.70 1,485.70 0.0K
15:22 1,485.70 1,485.70 1,485.70 1,485.70 0.0K
15:23 1,485.70 1,485.70 1,485.70 1,485.70 0.0K
15:24 1,485.70 1,485.70 1,485.70 1,485.70 0.0K
15:25 1,485.70 1,485.70 1,485.70 1,485.70 0.0K
15:26 1,485.70 1,485.70 1,485.70 1,485.70 0.0K
15:27 1,485.70 1,485.70 1,485.70 1,485.70 0.0K
15:28 1,485.70 1,485.70 1,485.70 1,485.70 0.0K
15:29 1,485.70 1,485.70 1,484.95 1,484.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음