KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 대한민국 →
1,748.12
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,416.76 1,417.48 1,416.34 1,416.34 0.0K
09:01 1,415.81 1,415.81 1,413.42 1,413.89 0.0K
09:02 1,413.91 1,414.73 1,413.44 1,414.73 0.0K
09:03 1,414.85 1,415.85 1,414.83 1,415.28 0.0K
09:04 1,415.20 1,415.66 1,414.81 1,414.93 0.0K
09:05 1,415.05 1,415.07 1,414.03 1,414.54 0.0K
09:06 1,414.52 1,414.85 1,414.03 1,414.52 0.0K
09:07 1,414.10 1,414.10 1,413.30 1,413.34 0.0K
09:08 1,413.75 1,413.77 1,413.14 1,413.14 0.0K
09:09 1,413.14 1,413.61 1,413.14 1,413.42 0.0K
09:10 1,413.81 1,415.42 1,413.81 1,415.24 0.0K
09:11 1,415.46 1,416.40 1,415.42 1,416.40 0.0K
09:12 1,416.52 1,416.60 1,415.93 1,416.11 0.0K
09:13 1,416.11 1,416.11 1,414.48 1,414.48 0.0K
09:14 1,414.54 1,415.03 1,414.54 1,414.89 0.0K
09:15 1,414.58 1,414.81 1,412.95 1,413.57 0.0K
09:16 1,413.50 1,413.50 1,412.12 1,412.12 0.0K
09:17 1,411.96 1,412.20 1,410.98 1,411.04 0.0K
09:18 1,411.35 1,412.08 1,411.16 1,412.08 0.0K
09:19 1,412.08 1,412.59 1,411.73 1,412.20 0.0K
09:20 1,412.18 1,412.22 1,411.32 1,412.08 0.0K
09:21 1,412.08 1,412.36 1,411.77 1,412.24 0.0K
09:22 1,412.26 1,412.36 1,411.59 1,411.73 0.0K
09:23 1,411.88 1,411.96 1,411.08 1,411.12 0.0K
09:24 1,410.59 1,410.96 1,410.59 1,410.69 0.0K
09:25 1,410.71 1,411.04 1,410.65 1,410.92 0.0K
09:26 1,410.75 1,411.47 1,410.71 1,411.43 0.0K
09:27 1,411.41 1,411.41 1,410.69 1,411.04 0.0K
09:28 1,411.06 1,411.63 1,410.90 1,411.55 0.0K
09:29 1,411.45 1,412.98 1,411.45 1,412.93 0.0K
09:30 1,412.91 1,412.91 1,412.10 1,412.40 0.0K
09:31 1,412.38 1,412.38 1,411.39 1,411.92 0.0K
09:32 1,412.00 1,412.18 1,411.81 1,412.12 0.0K
09:33 1,411.79 1,412.14 1,411.45 1,411.57 0.0K
09:34 1,411.53 1,411.59 1,410.88 1,411.24 0.0K
09:35 1,411.08 1,411.10 1,410.10 1,410.10 0.0K
09:36 1,410.14 1,410.29 1,409.90 1,410.27 0.0K
09:37 1,410.31 1,410.37 1,409.92 1,409.98 0.0K
09:38 1,409.98 1,410.08 1,408.80 1,408.80 0.0K
09:39 1,408.94 1,409.37 1,408.82 1,409.37 0.0K
09:40 1,409.25 1,409.49 1,408.62 1,408.62 0.0K
09:41 1,408.72 1,409.67 1,408.39 1,409.39 0.0K
09:42 1,409.59 1,410.08 1,409.55 1,409.72 0.0K
09:43 1,409.84 1,409.92 1,409.29 1,409.37 0.0K
09:44 1,409.29 1,409.63 1,408.92 1,408.96 0.0K
09:45 1,408.94 1,409.02 1,408.41 1,408.80 0.0K
09:46 1,408.68 1,408.98 1,408.68 1,408.98 0.0K
09:47 1,409.02 1,409.86 1,409.02 1,409.33 0.0K
09:48 1,409.84 1,410.00 1,409.57 1,409.94 0.0K
09:49 1,409.72 1,410.04 1,409.65 1,409.94 0.0K
09:50 1,409.94 1,410.16 1,409.82 1,409.84 0.0K
09:51 1,410.20 1,410.67 1,409.98 1,410.02 0.0K
09:52 1,410.25 1,410.35 1,409.43 1,409.82 0.0K
09:53 1,409.67 1,409.80 1,409.51 1,409.76 0.0K
09:54 1,409.84 1,410.00 1,409.63 1,409.76 0.0K
09:55 1,409.98 1,409.98 1,409.35 1,409.43 0.0K
09:56 1,409.47 1,409.78 1,409.27 1,409.33 0.0K
09:57 1,409.49 1,409.59 1,408.35 1,408.35 0.0K
09:58 1,408.39 1,408.39 1,407.35 1,407.35 0.0K
09:59 1,407.17 1,407.52 1,406.70 1,406.70 0.0K
10:00 1,406.84 1,406.88 1,406.44 1,406.58 0.0K
10:01 1,406.72 1,407.17 1,406.44 1,407.01 0.0K
10:02 1,406.99 1,407.03 1,406.56 1,407.03 0.0K
10:03 1,407.05 1,407.25 1,406.66 1,407.25 0.0K
10:04 1,407.35 1,407.72 1,407.17 1,407.58 0.0K
10:05 1,407.47 1,407.47 1,407.07 1,407.33 0.0K
10:06 1,407.15 1,407.29 1,406.25 1,406.44 0.0K
10:07 1,406.48 1,406.56 1,405.36 1,405.54 0.0K
10:08 1,405.42 1,405.82 1,405.29 1,405.62 0.0K
10:09 1,405.76 1,406.15 1,405.52 1,406.15 0.0K
10:10 1,406.11 1,407.07 1,405.82 1,407.05 0.0K
10:11 1,407.05 1,407.11 1,406.60 1,406.66 0.0K
10:12 1,406.72 1,406.99 1,406.50 1,406.90 0.0K
10:13 1,406.62 1,406.88 1,406.54 1,406.84 0.0K
10:14 1,406.58 1,406.90 1,406.50 1,406.58 0.0K
10:15 1,406.80 1,407.76 1,406.54 1,407.76 0.0K
10:16 1,407.94 1,407.98 1,407.35 1,407.50 0.0K
10:17 1,407.54 1,407.58 1,406.97 1,407.29 0.0K
10:18 1,407.29 1,407.41 1,407.05 1,407.23 0.0K
10:19 1,407.19 1,407.19 1,406.56 1,406.80 0.0K
10:20 1,406.35 1,407.41 1,406.35 1,407.13 0.0K
10:21 1,407.09 1,407.86 1,407.09 1,407.80 0.0K
10:22 1,407.47 1,408.82 1,407.47 1,408.76 0.0K
10:23 1,408.76 1,409.06 1,408.64 1,409.06 0.0K
10:24 1,409.12 1,409.96 1,408.72 1,409.96 0.0K
10:25 1,409.82 1,410.41 1,409.82 1,410.41 0.0K
10:26 1,410.71 1,411.06 1,410.33 1,411.06 0.0K
10:27 1,410.77 1,411.08 1,410.59 1,410.98 0.0K
10:28 1,410.88 1,411.20 1,410.49 1,411.00 0.0K
10:29 1,410.69 1,411.16 1,410.69 1,410.98 0.0K
10:30 1,411.02 1,411.02 1,410.10 1,410.35 0.0K
10:31 1,410.20 1,411.20 1,410.08 1,411.12 0.0K
10:32 1,411.06 1,411.18 1,410.69 1,411.12 0.0K
10:33 1,411.18 1,411.24 1,410.73 1,411.10 0.0K
10:34 1,410.82 1,411.18 1,410.71 1,411.12 0.0K
10:35 1,411.14 1,411.41 1,410.80 1,411.35 0.0K
10:36 1,411.00 1,411.32 1,410.80 1,411.24 0.0K
10:37 1,411.20 1,411.57 1,411.10 1,411.32 0.0K
10:38 1,411.59 1,411.59 1,411.18 1,411.20 0.0K
10:39 1,411.14 1,411.28 1,410.73 1,411.02 0.0K
10:40 1,411.08 1,411.39 1,410.75 1,411.39 0.0K
10:41 1,411.00 1,411.12 1,409.90 1,410.00 0.0K
10:42 1,410.14 1,410.31 1,409.92 1,410.08 0.0K
10:43 1,410.16 1,410.84 1,409.92 1,410.80 0.0K
10:44 1,410.80 1,411.28 1,410.47 1,411.26 0.0K
10:45 1,411.22 1,411.30 1,410.86 1,411.26 0.0K
10:46 1,411.10 1,411.16 1,410.25 1,410.25 0.0K
10:47 1,410.53 1,410.65 1,410.27 1,410.55 0.0K
10:48 1,410.55 1,411.04 1,410.55 1,411.04 0.0K
10:49 1,410.92 1,411.04 1,410.31 1,410.63 0.0K
10:50 1,410.55 1,411.08 1,410.55 1,410.82 0.0K
10:51 1,410.82 1,410.88 1,410.20 1,410.51 0.0K
10:52 1,410.55 1,410.84 1,410.33 1,410.69 0.0K
10:53 1,410.67 1,411.00 1,410.43 1,410.47 0.0K
10:54 1,410.51 1,411.55 1,410.10 1,411.26 0.0K
10:55 1,411.61 1,411.77 1,411.26 1,411.77 0.0K
10:56 1,411.65 1,412.30 1,411.65 1,412.02 0.0K
10:57 1,412.26 1,412.26 1,411.51 1,411.57 0.0K
10:58 1,411.69 1,411.73 1,411.37 1,411.61 0.0K
10:59 1,411.61 1,412.06 1,411.35 1,411.94 0.0K
11:00 1,412.04 1,412.04 1,411.47 1,411.57 0.0K
11:01 1,411.53 1,411.92 1,411.37 1,411.81 0.0K
11:02 1,411.83 1,412.00 1,411.45 1,411.94 0.0K
11:03 1,411.65 1,412.04 1,410.90 1,411.02 0.0K
11:04 1,411.08 1,411.49 1,410.80 1,411.49 0.0K
11:05 1,411.47 1,411.51 1,411.30 1,411.45 0.0K
11:06 1,411.41 1,411.41 1,410.92 1,410.92 0.0K
11:07 1,411.24 1,411.26 1,410.88 1,410.90 0.0K
11:08 1,410.86 1,411.20 1,410.86 1,410.98 0.0K
11:09 1,410.80 1,410.98 1,410.65 1,410.92 0.0K
11:10 1,410.69 1,411.18 1,410.69 1,411.10 0.0K
11:11 1,411.26 1,411.43 1,410.92 1,411.37 0.0K
11:12 1,411.32 1,411.96 1,411.18 1,411.96 0.0K
11:13 1,411.96 1,411.98 1,411.65 1,411.88 0.0K
11:14 1,411.92 1,412.04 1,411.61 1,411.71 0.0K
11:15 1,411.73 1,412.06 1,411.73 1,411.98 0.0K
11:16 1,412.00 1,412.06 1,411.65 1,411.79 0.0K
11:17 1,411.53 1,411.98 1,411.53 1,411.92 0.0K
11:18 1,411.96 1,412.12 1,411.92 1,412.12 0.0K
11:19 1,412.32 1,412.32 1,411.96 1,412.02 0.0K
11:20 1,412.08 1,412.12 1,411.63 1,411.94 0.0K
11:21 1,411.90 1,412.04 1,411.57 1,411.96 0.0K
11:22 1,412.04 1,412.06 1,411.75 1,412.06 0.0K
11:23 1,412.08 1,412.08 1,411.26 1,411.26 0.0K
11:24 1,411.32 1,411.32 1,410.88 1,411.24 0.0K
11:25 1,411.20 1,411.28 1,410.77 1,411.18 0.0K
11:26 1,411.16 1,411.69 1,411.16 1,411.69 0.0K
11:27 1,411.63 1,412.10 1,411.63 1,412.00 0.0K
11:28 1,411.77 1,412.02 1,411.57 1,411.77 0.0K
11:29 1,411.83 1,411.98 1,411.83 1,411.85 0.0K
11:30 1,411.49 1,411.85 1,411.43 1,411.49 0.0K
11:31 1,411.22 1,411.41 1,410.43 1,410.49 0.0K
11:32 1,410.18 1,410.61 1,410.02 1,410.04 0.0K
11:33 1,409.94 1,410.22 1,409.78 1,410.16 0.0K
11:34 1,410.16 1,410.20 1,409.76 1,410.08 0.0K
11:35 1,409.55 1,409.90 1,409.55 1,409.76 0.0K
11:36 1,409.47 1,409.98 1,409.47 1,409.47 0.0K
11:37 1,409.53 1,409.94 1,409.41 1,409.63 0.0K
11:38 1,409.35 1,409.72 1,409.33 1,409.57 0.0K
11:39 1,409.49 1,409.74 1,409.35 1,409.63 0.0K
11:40 1,409.59 1,409.82 1,409.19 1,409.19 0.0K
11:41 1,409.17 1,409.61 1,409.17 1,409.53 0.0K
11:42 1,409.67 1,409.67 1,409.15 1,409.29 0.0K
11:43 1,409.00 1,409.55 1,408.64 1,408.94 0.0K
11:44 1,408.74 1,409.47 1,408.55 1,409.02 0.0K
11:45 1,409.06 1,409.47 1,409.04 1,409.29 0.0K
11:46 1,409.31 1,409.39 1,408.86 1,408.86 0.0K
11:47 1,408.64 1,409.15 1,408.64 1,409.04 0.0K
11:48 1,408.84 1,409.27 1,408.84 1,409.02 0.0K
11:49 1,408.98 1,409.33 1,408.94 1,409.10 0.0K
11:50 1,409.02 1,409.39 1,408.94 1,409.12 0.0K
11:51 1,409.00 1,409.33 1,408.76 1,409.08 0.0K
11:52 1,408.94 1,409.21 1,408.86 1,409.02 0.0K
11:53 1,408.92 1,409.27 1,408.78 1,408.86 0.0K
11:54 1,409.02 1,409.19 1,408.66 1,408.82 0.0K
11:55 1,408.70 1,408.92 1,408.29 1,408.37 0.0K
11:56 1,407.88 1,408.23 1,407.82 1,408.05 0.0K
11:57 1,407.62 1,408.05 1,407.62 1,408.00 0.0K
11:58 1,408.00 1,408.07 1,407.74 1,408.07 0.0K
11:59 1,407.98 1,407.98 1,407.54 1,407.70 0.0K
12:00 1,407.56 1,407.70 1,407.25 1,407.31 0.0K
12:01 1,407.47 1,407.56 1,407.35 1,407.43 0.0K
12:02 1,407.43 1,407.56 1,407.33 1,407.54 0.0K
12:03 1,407.50 1,407.78 1,407.50 1,407.70 0.0K
12:04 1,407.72 1,407.94 1,407.68 1,407.94 0.0K
12:05 1,407.90 1,407.98 1,407.47 1,407.72 0.0K
12:06 1,407.74 1,407.76 1,407.31 1,407.45 0.0K
12:07 1,407.47 1,407.47 1,406.86 1,407.05 0.0K
12:08 1,407.03 1,407.13 1,406.80 1,406.94 0.0K
12:09 1,406.92 1,407.27 1,406.76 1,407.25 0.0K
12:10 1,406.94 1,407.31 1,406.94 1,407.31 0.0K
12:11 1,407.07 1,407.15 1,406.44 1,406.44 0.0K
12:12 1,406.72 1,406.86 1,406.52 1,406.64 0.0K
12:13 1,406.50 1,406.66 1,406.29 1,406.33 0.0K
12:14 1,406.60 1,406.60 1,405.70 1,405.70 0.0K
12:15 1,405.70 1,405.76 1,405.40 1,405.62 0.0K
12:16 1,405.54 1,405.56 1,405.13 1,405.17 0.0K
12:17 1,405.60 1,405.72 1,405.36 1,405.72 0.0K
12:18 1,405.68 1,405.76 1,405.25 1,405.76 0.0K
12:19 1,405.42 1,405.78 1,405.38 1,405.78 0.0K
12:20 1,405.76 1,406.01 1,405.46 1,405.46 0.0K
12:21 1,405.74 1,405.76 1,405.46 1,405.56 0.0K
12:22 1,405.80 1,405.89 1,405.46 1,405.80 0.0K
12:23 1,405.76 1,406.21 1,405.54 1,406.19 0.0K
12:24 1,406.21 1,406.25 1,405.72 1,406.15 0.0K
12:25 1,406.09 1,406.09 1,405.64 1,405.99 0.0K
12:26 1,406.03 1,406.07 1,405.60 1,406.03 0.0K
12:27 1,406.07 1,406.44 1,405.93 1,406.23 0.0K
12:28 1,406.33 1,406.48 1,406.09 1,406.11 0.0K
12:29 1,406.48 1,406.58 1,406.19 1,406.50 0.0K
12:30 1,406.60 1,406.64 1,406.09 1,406.21 0.0K
12:31 1,406.09 1,406.62 1,406.09 1,406.62 0.0K
12:32 1,406.62 1,407.09 1,406.35 1,406.72 0.0K
12:33 1,406.86 1,406.86 1,406.21 1,406.48 0.0K
12:34 1,406.35 1,406.64 1,406.25 1,406.39 0.0K
12:35 1,406.42 1,406.42 1,405.84 1,406.27 0.0K
12:36 1,406.21 1,406.21 1,405.74 1,406.15 0.0K
12:37 1,405.99 1,406.11 1,405.56 1,405.78 0.0K
12:38 1,405.66 1,405.87 1,405.60 1,405.60 0.0K
12:39 1,405.89 1,405.93 1,405.64 1,405.89 0.0K
12:40 1,405.95 1,406.27 1,405.68 1,406.11 0.0K
12:41 1,406.09 1,406.21 1,405.74 1,405.95 0.0K
12:42 1,405.97 1,405.97 1,405.29 1,405.54 0.0K
12:43 1,405.52 1,406.03 1,405.42 1,405.93 0.0K
12:44 1,405.82 1,405.93 1,405.17 1,405.27 0.0K
12:45 1,405.70 1,405.70 1,404.44 1,404.66 0.0K
12:46 1,404.64 1,405.07 1,404.62 1,404.62 0.0K
12:47 1,404.64 1,404.83 1,404.46 1,404.64 0.0K
12:48 1,404.26 1,404.87 1,404.19 1,404.50 0.0K
12:49 1,404.56 1,404.56 1,403.89 1,403.93 0.0K
12:50 1,404.13 1,404.26 1,403.77 1,403.79 0.0K
12:51 1,404.09 1,404.15 1,403.58 1,403.81 0.0K
12:52 1,403.81 1,404.15 1,403.73 1,404.07 0.0K
12:53 1,404.05 1,404.11 1,403.73 1,404.09 0.0K
12:54 1,404.13 1,404.36 1,403.85 1,404.28 0.0K
12:55 1,404.24 1,404.36 1,403.56 1,403.79 0.0K
12:56 1,403.89 1,404.22 1,403.81 1,403.81 0.0K
12:57 1,404.11 1,404.26 1,403.89 1,404.15 0.0K
12:58 1,404.24 1,404.40 1,403.87 1,404.13 0.0K
12:59 1,404.22 1,404.68 1,404.22 1,404.46 0.0K
13:00 1,404.50 1,405.15 1,404.50 1,404.74 0.0K
13:01 1,404.66 1,405.09 1,404.66 1,404.68 0.0K
13:02 1,404.56 1,404.91 1,404.42 1,404.87 0.0K
13:03 1,404.74 1,404.99 1,404.32 1,404.62 0.0K
13:04 1,404.85 1,404.85 1,404.13 1,404.13 0.0K
13:05 1,404.40 1,404.68 1,404.32 1,404.48 0.0K
13:06 1,404.72 1,405.13 1,404.50 1,404.83 0.0K
13:07 1,404.60 1,404.89 1,404.36 1,404.36 0.0K
13:08 1,404.36 1,404.77 1,404.24 1,404.74 0.0K
13:09 1,404.77 1,404.79 1,404.36 1,404.58 0.0K
13:10 1,404.46 1,404.91 1,404.46 1,404.60 0.0K
13:11 1,404.83 1,404.87 1,404.42 1,404.62 0.0K
13:12 1,404.64 1,404.97 1,404.52 1,404.72 0.0K
13:13 1,404.95 1,405.05 1,404.70 1,404.87 0.0K
13:14 1,405.07 1,405.07 1,404.62 1,404.87 0.0K
13:15 1,404.79 1,405.07 1,404.54 1,404.54 0.0K
13:16 1,404.60 1,404.70 1,404.36 1,404.62 0.0K
13:17 1,404.60 1,404.62 1,404.34 1,404.44 0.0K
13:18 1,404.48 1,404.54 1,403.89 1,403.89 0.0K
13:19 1,403.89 1,404.34 1,403.89 1,403.89 0.0K
13:20 1,404.03 1,404.03 1,403.56 1,403.79 0.0K
13:21 1,403.71 1,403.95 1,403.71 1,403.95 0.0K
13:22 1,403.95 1,404.22 1,403.73 1,403.87 0.0K
13:23 1,403.91 1,404.34 1,403.91 1,404.09 0.0K
13:24 1,403.97 1,404.13 1,403.81 1,403.93 0.0K
13:25 1,403.99 1,404.09 1,403.42 1,403.60 0.0K
13:26 1,403.36 1,403.77 1,403.26 1,403.50 0.0K
13:27 1,403.54 1,403.81 1,403.42 1,403.50 0.0K
13:28 1,403.73 1,403.99 1,403.50 1,403.89 0.0K
13:29 1,403.71 1,403.97 1,403.38 1,403.60 0.0K
13:30 1,403.67 1,403.81 1,403.38 1,403.38 0.0K
13:31 1,403.58 1,403.62 1,403.16 1,403.32 0.0K
13:32 1,403.34 1,403.44 1,403.05 1,403.09 0.0K
13:33 1,403.12 1,403.12 1,401.73 1,401.75 0.0K
13:34 1,401.85 1,402.08 1,401.57 1,402.08 0.0K
13:35 1,402.04 1,402.04 1,401.49 1,401.59 0.0K
13:36 1,401.55 1,401.91 1,401.42 1,401.87 0.0K
13:37 1,401.75 1,401.83 1,401.38 1,401.73 0.0K
13:38 1,401.42 1,401.95 1,401.42 1,401.57 0.0K
13:39 1,401.57 1,401.69 1,401.12 1,401.44 0.0K
13:40 1,401.51 1,402.01 1,401.10 1,402.01 0.0K
13:41 1,402.16 1,402.16 1,401.67 1,401.79 0.0K
13:42 1,402.08 1,402.12 1,401.46 1,401.79 0.0K
13:43 1,401.95 1,402.08 1,401.77 1,401.89 0.0K
13:44 1,401.73 1,402.12 1,401.69 1,402.01 0.0K
13:45 1,401.89 1,401.95 1,401.44 1,401.46 0.0K
13:46 1,402.16 1,402.24 1,401.40 1,401.61 0.0K
13:47 1,401.85 1,402.14 1,401.46 1,402.14 0.0K
13:48 1,402.26 1,402.75 1,402.14 1,402.34 0.0K
13:49 1,402.52 1,402.71 1,402.28 1,402.71 0.0K
13:50 1,402.32 1,402.69 1,402.20 1,402.63 0.0K
13:51 1,402.69 1,402.97 1,402.20 1,402.91 0.0K
13:52 1,402.81 1,403.16 1,402.79 1,402.95 0.0K
13:53 1,402.99 1,403.75 1,402.99 1,403.67 0.0K
13:54 1,403.69 1,403.69 1,402.91 1,403.26 0.0K
13:55 1,403.20 1,403.38 1,402.87 1,402.97 0.0K
13:56 1,403.07 1,403.67 1,402.97 1,403.67 0.0K
13:57 1,403.46 1,403.79 1,403.30 1,403.73 0.0K
13:58 1,403.52 1,403.75 1,403.30 1,403.50 0.0K
13:59 1,403.60 1,403.64 1,403.14 1,403.54 0.0K
14:00 1,403.60 1,404.17 1,403.38 1,404.17 0.0K
14:01 1,403.93 1,404.38 1,403.91 1,404.32 0.0K
14:02 1,403.97 1,404.22 1,403.54 1,403.93 0.0K
14:03 1,403.89 1,403.99 1,403.56 1,403.99 0.0K
14:04 1,403.71 1,403.85 1,403.07 1,403.16 0.0K
14:05 1,403.38 1,403.44 1,402.83 1,402.93 0.0K
14:06 1,403.01 1,403.01 1,402.36 1,402.79 0.0K
14:07 1,402.85 1,402.89 1,402.48 1,402.48 0.0K
14:08 1,402.73 1,402.81 1,402.44 1,402.54 0.0K
14:09 1,402.59 1,402.91 1,402.36 1,402.69 0.0K
14:10 1,402.67 1,402.71 1,402.36 1,402.69 0.0K
14:11 1,402.73 1,402.73 1,402.34 1,402.52 0.0K
14:12 1,402.16 1,402.46 1,402.01 1,402.04 0.0K
14:13 1,402.01 1,402.12 1,401.71 1,401.71 0.0K
14:14 1,401.77 1,402.14 1,401.71 1,401.71 0.0K
14:15 1,401.95 1,402.10 1,401.67 1,402.04 0.0K
14:16 1,401.87 1,401.87 1,401.42 1,401.79 0.0K
14:17 1,401.67 1,401.85 1,401.38 1,401.55 0.0K
14:18 1,401.85 1,401.85 1,401.30 1,401.46 0.0K
14:19 1,401.36 1,401.81 1,401.32 1,401.81 0.0K
14:20 1,401.69 1,401.91 1,401.55 1,401.55 0.0K
14:21 1,401.61 1,401.81 1,401.38 1,401.75 0.0K
14:22 1,401.87 1,402.04 1,401.59 1,401.97 0.0K
14:23 1,401.93 1,401.99 1,401.55 1,401.91 0.0K
14:24 1,401.77 1,401.97 1,401.55 1,401.73 0.0K
14:25 1,401.49 1,401.93 1,401.49 1,401.57 0.0K
14:26 1,401.57 1,401.87 1,401.40 1,401.83 0.0K
14:27 1,401.85 1,402.01 1,401.42 1,402.01 0.0K
14:28 1,401.81 1,401.89 1,401.51 1,401.75 0.0K
14:29 1,401.71 1,401.77 1,401.24 1,401.24 0.0K
14:30 1,400.94 1,401.44 1,400.94 1,401.42 0.0K
14:31 1,401.38 1,402.22 1,401.28 1,402.22 0.0K
14:32 1,402.06 1,402.48 1,402.06 1,402.34 0.0K
14:33 1,402.44 1,402.52 1,402.14 1,402.52 0.0K
14:34 1,402.20 1,402.61 1,402.10 1,402.54 0.0K
14:35 1,402.54 1,403.01 1,402.32 1,403.01 0.0K
14:36 1,403.14 1,403.34 1,402.63 1,403.03 0.0K
14:37 1,403.18 1,403.42 1,402.71 1,403.38 0.0K
14:38 1,403.12 1,403.52 1,403.07 1,403.14 0.0K
14:39 1,403.14 1,403.58 1,403.14 1,403.34 0.0K
14:40 1,403.32 1,403.69 1,403.01 1,403.01 0.0K
14:41 1,403.40 1,403.40 1,402.93 1,402.93 0.0K
14:42 1,403.14 1,403.20 1,402.69 1,402.97 0.0K
14:43 1,402.83 1,402.97 1,402.46 1,402.75 0.0K
14:44 1,402.73 1,402.73 1,401.95 1,401.95 0.0K
14:45 1,402.18 1,402.18 1,401.79 1,402.08 0.0K
14:46 1,401.87 1,402.20 1,401.85 1,401.85 0.0K
14:47 1,401.87 1,401.95 1,401.20 1,401.38 0.0K
14:48 1,401.46 1,401.69 1,401.24 1,401.28 0.0K
14:49 1,401.46 1,401.63 1,401.14 1,401.32 0.0K
14:50 1,401.61 1,401.67 1,401.24 1,401.49 0.0K
14:51 1,401.46 1,402.22 1,401.36 1,402.10 0.0K
14:52 1,402.14 1,402.20 1,401.91 1,402.04 0.0K
14:53 1,402.06 1,402.22 1,401.81 1,402.10 0.0K
14:54 1,402.06 1,402.54 1,402.06 1,402.42 0.0K
14:55 1,402.42 1,402.50 1,402.08 1,402.14 0.0K
14:56 1,402.50 1,402.69 1,402.28 1,402.63 0.0K
14:57 1,402.59 1,402.73 1,402.52 1,402.65 0.0K
14:58 1,402.71 1,403.03 1,402.54 1,402.93 0.0K
14:59 1,402.95 1,403.09 1,402.81 1,402.91 0.0K
15:00 1,402.89 1,403.14 1,402.30 1,403.14 0.0K
15:01 1,402.89 1,403.09 1,402.71 1,402.79 0.0K
15:02 1,402.93 1,404.09 1,402.83 1,404.01 0.0K
15:03 1,403.89 1,404.07 1,403.40 1,403.69 0.0K
15:04 1,403.38 1,403.60 1,403.07 1,403.07 0.0K
15:05 1,402.97 1,403.46 1,402.97 1,403.40 0.0K
15:06 1,403.48 1,403.58 1,403.09 1,403.36 0.0K
15:07 1,403.28 1,403.60 1,403.14 1,403.56 0.0K
15:08 1,403.22 1,403.75 1,403.22 1,403.36 0.0K
15:09 1,403.60 1,403.71 1,403.18 1,403.18 0.0K
15:10 1,403.50 1,403.89 1,403.07 1,403.48 0.0K
15:11 1,403.42 1,403.83 1,403.42 1,403.73 0.0K
15:12 1,403.75 1,403.75 1,403.24 1,403.24 0.0K
15:13 1,403.12 1,403.48 1,403.12 1,403.24 0.0K
15:14 1,403.50 1,403.56 1,403.14 1,403.42 0.0K
15:15 1,403.54 1,403.54 1,402.75 1,402.83 0.0K
15:16 1,402.93 1,403.18 1,402.71 1,402.75 0.0K
15:17 1,403.05 1,403.18 1,402.79 1,402.89 0.0K
15:18 1,402.87 1,403.14 1,402.65 1,402.73 0.0K
15:19 1,402.85 1,403.24 1,402.52 1,402.99 0.0K
15:20 1,402.71 1,402.71 1,402.71 1,402.71 0.0K
15:21 1,402.71 1,402.71 1,402.71 1,402.71 0.0K
15:22 1,402.71 1,402.71 1,402.71 1,402.71 0.0K
15:23 1,402.71 1,402.71 1,402.71 1,402.71 0.0K
15:24 1,402.71 1,402.71 1,402.71 1,402.71 0.0K
15:25 1,402.71 1,402.71 1,402.71 1,402.71 0.0K
15:26 1,402.71 1,402.71 1,402.71 1,402.71 0.0K
15:27 1,402.71 1,402.71 1,402.71 1,402.71 0.0K
15:28 1,402.71 1,402.71 1,402.71 1,402.71 0.0K
15:29 1,402.71 1,402.73 1,402.52 1,402.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음