KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 대한민국 →
1,748.12
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,451.31 1,451.69 1,451.01 1,451.01 0.0K
09:01 1,451.17 1,451.17 1,450.49 1,450.71 0.0K
09:02 1,451.09 1,451.09 1,449.95 1,450.05 0.0K
09:03 1,450.39 1,450.75 1,450.03 1,450.25 0.0K
09:04 1,450.21 1,450.81 1,450.07 1,450.53 0.0K
09:05 1,450.53 1,451.01 1,450.41 1,450.59 0.0K
09:06 1,450.75 1,450.77 1,450.11 1,450.19 0.0K
09:07 1,450.33 1,450.75 1,450.23 1,450.43 0.0K
09:08 1,450.61 1,450.61 1,449.81 1,450.39 0.0K
09:09 1,450.09 1,451.03 1,450.09 1,450.95 0.0K
09:10 1,451.11 1,451.27 1,450.73 1,451.03 0.0K
09:11 1,450.89 1,451.27 1,450.37 1,450.37 0.0K
09:12 1,450.51 1,450.79 1,450.37 1,450.67 0.0K
09:13 1,450.59 1,450.67 1,450.31 1,450.47 0.0K
09:14 1,450.75 1,450.79 1,449.89 1,449.89 0.0K
09:15 1,450.17 1,450.31 1,449.85 1,449.85 0.0K
09:16 1,449.97 1,450.03 1,449.37 1,449.69 0.0K
09:17 1,449.75 1,450.35 1,449.75 1,450.31 0.0K
09:18 1,450.03 1,450.21 1,449.59 1,450.09 0.0K
09:19 1,450.23 1,450.39 1,450.07 1,450.31 0.0K
09:20 1,450.25 1,450.61 1,450.19 1,450.43 0.0K
09:21 1,450.31 1,450.91 1,450.29 1,450.89 0.0K
09:22 1,450.57 1,450.85 1,450.27 1,450.57 0.0K
09:23 1,450.49 1,450.77 1,450.29 1,450.39 0.0K
09:24 1,450.59 1,450.71 1,450.31 1,450.47 0.0K
09:25 1,450.29 1,450.41 1,450.17 1,450.19 0.0K
09:26 1,450.19 1,450.61 1,450.11 1,450.61 0.0K
09:27 1,450.31 1,450.93 1,450.31 1,450.81 0.0K
09:28 1,450.69 1,450.85 1,450.63 1,450.67 0.0K
09:29 1,450.73 1,450.73 1,449.91 1,449.93 0.0K
09:30 1,450.15 1,450.15 1,449.41 1,449.73 0.0K
09:31 1,449.69 1,449.79 1,449.35 1,449.49 0.0K
09:32 1,449.47 1,449.59 1,449.29 1,449.55 0.0K
09:33 1,449.57 1,449.71 1,449.29 1,449.35 0.0K
09:34 1,449.59 1,450.09 1,449.41 1,449.99 0.0K
09:35 1,449.95 1,450.05 1,449.65 1,449.81 0.0K
09:36 1,449.73 1,449.91 1,449.25 1,449.25 0.0K
09:37 1,449.33 1,449.53 1,449.23 1,449.51 0.0K
09:38 1,449.53 1,449.57 1,449.09 1,449.11 0.0K
09:39 1,449.15 1,449.17 1,448.89 1,448.89 0.0K
09:40 1,449.07 1,449.99 1,448.91 1,449.99 0.0K
09:41 1,449.91 1,450.09 1,449.83 1,449.83 0.0K
09:42 1,450.01 1,450.35 1,449.83 1,450.07 0.0K
09:43 1,449.77 1,450.07 1,449.61 1,449.81 0.0K
09:44 1,449.81 1,449.87 1,449.45 1,449.57 0.0K
09:45 1,449.61 1,449.89 1,449.43 1,449.83 0.0K
09:46 1,449.49 1,449.83 1,449.39 1,449.77 0.0K
09:47 1,449.73 1,450.09 1,449.63 1,449.93 0.0K
09:48 1,449.81 1,450.09 1,449.77 1,449.89 0.0K
09:49 1,450.05 1,450.05 1,449.65 1,449.67 0.0K
09:50 1,449.71 1,450.05 1,449.61 1,449.91 0.0K
09:51 1,449.97 1,450.05 1,449.71 1,449.81 0.0K
09:52 1,449.89 1,450.03 1,449.69 1,449.81 0.0K
09:53 1,449.81 1,449.81 1,449.53 1,449.63 0.0K
09:54 1,449.77 1,450.03 1,449.65 1,449.85 0.0K
09:55 1,449.85 1,450.01 1,449.67 1,449.89 0.0K
09:56 1,449.87 1,450.05 1,449.79 1,449.91 0.0K
09:57 1,450.01 1,450.41 1,449.89 1,450.07 0.0K
09:58 1,450.15 1,450.61 1,450.15 1,450.47 0.0K
09:59 1,450.59 1,450.63 1,450.29 1,450.31 0.0K
10:00 1,450.23 1,450.47 1,449.99 1,450.19 0.0K
10:01 1,449.97 1,450.23 1,449.91 1,450.05 0.0K
10:02 1,450.17 1,450.29 1,449.97 1,450.27 0.0K
10:03 1,450.17 1,450.33 1,450.03 1,450.25 0.0K
10:04 1,450.25 1,450.37 1,449.97 1,450.23 0.0K
10:05 1,450.19 1,450.37 1,449.83 1,449.83 0.0K
10:06 1,450.09 1,450.09 1,449.53 1,449.77 0.0K
10:07 1,449.69 1,449.75 1,449.27 1,449.43 0.0K
10:08 1,449.35 1,449.47 1,449.21 1,449.45 0.0K
10:09 1,449.49 1,449.49 1,449.15 1,449.33 0.0K
10:10 1,449.47 1,449.53 1,449.21 1,449.33 0.0K
10:11 1,449.35 1,449.43 1,449.15 1,449.17 0.0K
10:12 1,449.17 1,449.45 1,449.15 1,449.15 0.0K
10:13 1,449.19 1,449.33 1,449.01 1,449.27 0.0K
10:14 1,449.31 1,449.33 1,448.87 1,448.93 0.0K
10:15 1,448.71 1,449.07 1,448.71 1,449.01 0.0K
10:16 1,449.17 1,449.27 1,448.65 1,448.65 0.0K
10:17 1,449.01 1,449.11 1,448.47 1,448.47 0.0K
10:18 1,448.53 1,448.55 1,447.77 1,447.95 0.0K
10:19 1,447.63 1,448.03 1,447.21 1,447.37 0.0K
10:20 1,447.43 1,447.51 1,446.99 1,446.99 0.0K
10:21 1,446.85 1,447.25 1,446.69 1,446.69 0.0K
10:22 1,446.59 1,446.99 1,446.55 1,446.97 0.0K
10:23 1,446.73 1,447.07 1,446.65 1,446.75 0.0K
10:24 1,446.71 1,446.87 1,446.47 1,446.57 0.0K
10:25 1,446.71 1,446.93 1,446.59 1,446.73 0.0K
10:26 1,446.73 1,446.93 1,446.51 1,446.89 0.0K
10:27 1,446.67 1,446.99 1,446.63 1,446.65 0.0K
10:28 1,446.75 1,446.75 1,446.41 1,446.53 0.0K
10:29 1,446.39 1,446.59 1,446.07 1,446.21 0.0K
10:30 1,446.33 1,446.35 1,446.03 1,446.33 0.0K
10:31 1,446.33 1,446.55 1,446.05 1,446.51 0.0K
10:32 1,446.43 1,446.65 1,446.43 1,446.51 0.0K
10:33 1,446.55 1,447.03 1,446.29 1,446.79 0.0K
10:34 1,446.67 1,447.03 1,446.55 1,446.69 0.0K
10:35 1,446.91 1,446.97 1,446.35 1,446.59 0.0K
10:36 1,446.61 1,446.61 1,446.11 1,446.25 0.0K
10:37 1,446.19 1,446.19 1,445.95 1,446.01 0.0K
10:38 1,446.07 1,446.13 1,445.71 1,445.83 0.0K
10:39 1,445.79 1,445.97 1,445.63 1,445.89 0.0K
10:40 1,445.67 1,445.87 1,445.53 1,445.67 0.0K
10:41 1,445.63 1,445.71 1,445.35 1,445.37 0.0K
10:42 1,445.51 1,445.57 1,445.27 1,445.27 0.0K
10:43 1,445.45 1,445.53 1,445.23 1,445.39 0.0K
10:44 1,445.53 1,445.65 1,445.25 1,445.41 0.0K
10:45 1,445.61 1,445.81 1,445.37 1,445.37 0.0K
10:46 1,445.29 1,445.73 1,445.25 1,445.59 0.0K
10:47 1,445.45 1,445.69 1,445.15 1,445.15 0.0K
10:48 1,445.33 1,445.33 1,444.99 1,444.99 0.0K
10:49 1,445.07 1,445.11 1,444.79 1,444.83 0.0K
10:50 1,444.97 1,445.15 1,444.75 1,444.87 0.0K
10:51 1,445.05 1,445.21 1,444.87 1,445.21 0.0K
10:52 1,445.05 1,445.23 1,445.01 1,445.15 0.0K
10:53 1,445.23 1,445.47 1,445.11 1,445.47 0.0K
10:54 1,445.17 1,445.37 1,445.05 1,445.05 0.0K
10:55 1,445.17 1,445.31 1,444.95 1,445.25 0.0K
10:56 1,445.15 1,445.29 1,444.97 1,445.07 0.0K
10:57 1,445.19 1,445.49 1,444.95 1,445.47 0.0K
10:58 1,445.45 1,445.51 1,445.19 1,445.35 0.0K
10:59 1,445.45 1,445.51 1,445.33 1,445.41 0.0K
11:00 1,445.27 1,445.33 1,444.95 1,445.03 0.0K
11:01 1,444.93 1,445.03 1,444.63 1,444.83 0.0K
11:02 1,444.83 1,444.85 1,444.55 1,444.85 0.0K
11:03 1,444.67 1,444.79 1,444.45 1,444.67 0.0K
11:04 1,444.59 1,444.97 1,444.53 1,444.57 0.0K
11:05 1,444.61 1,445.01 1,444.45 1,444.51 0.0K
11:06 1,444.93 1,445.05 1,444.47 1,444.91 0.0K
11:07 1,444.97 1,445.27 1,444.71 1,445.27 0.0K
11:08 1,444.99 1,445.41 1,444.91 1,445.19 0.0K
11:09 1,445.43 1,445.71 1,445.21 1,445.71 0.0K
11:10 1,445.57 1,445.59 1,445.17 1,445.17 0.0K
11:11 1,445.19 1,445.39 1,444.93 1,444.93 0.0K
11:12 1,445.25 1,445.39 1,445.01 1,445.17 0.0K
11:13 1,444.95 1,445.17 1,444.61 1,444.91 0.0K
11:14 1,445.05 1,445.15 1,444.67 1,444.85 0.0K
11:15 1,445.01 1,445.17 1,444.73 1,445.17 0.0K
11:16 1,445.01 1,445.19 1,444.73 1,445.05 0.0K
11:17 1,444.87 1,445.19 1,444.79 1,444.87 0.0K
11:18 1,445.13 1,445.15 1,444.71 1,445.05 0.0K
11:19 1,445.09 1,445.13 1,444.69 1,445.01 0.0K
11:20 1,444.75 1,445.07 1,444.65 1,444.95 0.0K
11:21 1,444.87 1,445.11 1,444.51 1,444.73 0.0K
11:22 1,444.73 1,445.11 1,444.71 1,445.11 0.0K
11:23 1,444.87 1,445.15 1,444.73 1,444.89 0.0K
11:24 1,445.19 1,445.37 1,444.79 1,444.97 0.0K
11:25 1,445.03 1,445.17 1,444.67 1,445.03 0.0K
11:26 1,445.05 1,445.07 1,444.79 1,444.89 0.0K
11:27 1,444.93 1,445.03 1,444.65 1,444.99 0.0K
11:28 1,445.05 1,445.29 1,444.85 1,444.85 0.0K
11:29 1,444.93 1,445.23 1,444.65 1,444.89 0.0K
11:30 1,444.91 1,445.17 1,444.91 1,445.07 0.0K
11:31 1,445.13 1,445.13 1,444.73 1,444.89 0.0K
11:32 1,444.85 1,445.19 1,444.63 1,444.75 0.0K
11:33 1,444.77 1,444.89 1,444.65 1,444.87 0.0K
11:34 1,444.83 1,444.95 1,444.73 1,444.81 0.0K
11:35 1,444.89 1,445.07 1,444.77 1,444.97 0.0K
11:36 1,445.11 1,445.11 1,444.65 1,444.83 0.0K
11:37 1,444.89 1,444.93 1,444.63 1,444.89 0.0K
11:38 1,445.05 1,445.09 1,444.79 1,444.97 0.0K
11:39 1,445.07 1,445.19 1,444.85 1,445.01 0.0K
11:40 1,444.97 1,445.23 1,444.97 1,445.23 0.0K
11:41 1,445.01 1,445.35 1,445.01 1,445.23 0.0K
11:42 1,445.21 1,445.39 1,445.09 1,445.39 0.0K
11:43 1,445.35 1,445.51 1,445.15 1,445.33 0.0K
11:44 1,445.21 1,445.53 1,445.07 1,445.23 0.0K
11:45 1,445.33 1,445.55 1,445.03 1,445.33 0.0K
11:46 1,445.17 1,445.47 1,445.07 1,445.13 0.0K
11:47 1,445.13 1,445.53 1,445.03 1,445.31 0.0K
11:48 1,445.57 1,445.57 1,445.07 1,445.13 0.0K
11:49 1,445.09 1,445.25 1,444.71 1,444.71 0.0K
11:50 1,444.75 1,444.93 1,444.67 1,444.83 0.0K
11:51 1,444.79 1,444.87 1,444.55 1,444.61 0.0K
11:52 1,444.85 1,444.85 1,444.51 1,444.51 0.0K
11:53 1,444.59 1,444.81 1,444.37 1,444.81 0.0K
11:54 1,444.79 1,444.79 1,444.35 1,444.69 0.0K
11:55 1,444.37 1,444.55 1,444.28 1,444.34 0.0K
11:56 1,444.43 1,444.59 1,444.32 1,444.53 0.0K
11:57 1,444.47 1,444.71 1,444.12 1,444.37 0.0K
11:58 1,444.35 1,444.53 1,444.00 1,444.47 0.0K
11:59 1,444.51 1,444.57 1,444.18 1,444.41 0.0K
12:00 1,444.41 1,444.61 1,444.28 1,444.34 0.0K
12:01 1,444.65 1,444.79 1,444.53 1,444.69 0.0K
12:02 1,444.51 1,444.69 1,444.45 1,444.63 0.0K
12:03 1,444.65 1,444.65 1,444.45 1,444.57 0.0K
12:04 1,444.59 1,444.73 1,444.39 1,444.59 0.0K
12:05 1,444.49 1,444.87 1,444.39 1,444.87 0.0K
12:06 1,444.87 1,444.89 1,444.53 1,444.63 0.0K
12:07 1,444.71 1,444.79 1,444.45 1,444.65 0.0K
12:08 1,444.39 1,444.73 1,444.39 1,444.63 0.0K
12:09 1,444.49 1,444.79 1,444.39 1,444.69 0.0K
12:10 1,444.77 1,444.77 1,444.37 1,444.53 0.0K
12:11 1,444.24 1,444.47 1,444.24 1,444.47 0.0K
12:12 1,444.39 1,444.39 1,444.10 1,444.28 0.0K
12:13 1,444.30 1,444.45 1,444.16 1,444.26 0.0K
12:14 1,444.41 1,444.51 1,444.22 1,444.37 0.0K
12:15 1,444.16 1,444.69 1,444.16 1,444.37 0.0K
12:16 1,444.37 1,444.75 1,444.32 1,444.53 0.0K
12:17 1,444.53 1,444.67 1,444.30 1,444.43 0.0K
12:18 1,444.41 1,444.65 1,444.32 1,444.45 0.0K
12:19 1,444.39 1,444.61 1,444.34 1,444.41 0.0K
12:20 1,444.39 1,444.67 1,444.35 1,444.53 0.0K
12:21 1,444.47 1,444.63 1,444.34 1,444.34 0.0K
12:22 1,444.32 1,444.49 1,444.16 1,444.32 0.0K
12:23 1,444.30 1,444.67 1,444.24 1,444.24 0.0K
12:24 1,444.49 1,444.55 1,444.14 1,444.18 0.0K
12:25 1,444.22 1,444.53 1,444.18 1,444.24 0.0K
12:26 1,444.26 1,444.53 1,443.96 1,444.00 0.0K
12:27 1,444.00 1,444.18 1,443.82 1,444.16 0.0K
12:28 1,444.20 1,444.28 1,444.06 1,444.26 0.0K
12:29 1,444.18 1,444.32 1,444.02 1,444.24 0.0K
12:30 1,444.24 1,444.34 1,443.98 1,444.02 0.0K
12:31 1,444.22 1,444.22 1,444.04 1,444.20 0.0K
12:32 1,444.26 1,444.28 1,443.98 1,444.16 0.0K
12:33 1,444.12 1,444.24 1,444.02 1,444.08 0.0K
12:34 1,444.10 1,444.12 1,443.70 1,443.76 0.0K
12:35 1,443.88 1,443.94 1,443.68 1,443.72 0.0K
12:36 1,443.70 1,444.00 1,443.64 1,443.64 0.0K
12:37 1,443.84 1,444.34 1,443.66 1,443.96 0.0K
12:38 1,443.98 1,444.28 1,443.96 1,444.20 0.0K
12:39 1,444.06 1,444.35 1,444.02 1,444.14 0.0K
12:40 1,444.32 1,444.45 1,444.18 1,444.18 0.0K
12:41 1,444.28 1,444.77 1,444.28 1,444.32 0.0K
12:42 1,444.41 1,444.81 1,444.41 1,444.57 0.0K
12:43 1,444.55 1,444.81 1,444.49 1,444.75 0.0K
12:44 1,444.77 1,444.93 1,444.67 1,444.67 0.0K
12:45 1,444.73 1,444.87 1,444.55 1,444.85 0.0K
12:46 1,444.89 1,444.89 1,444.55 1,444.67 0.0K
12:47 1,444.71 1,445.15 1,444.57 1,445.11 0.0K
12:48 1,445.01 1,445.27 1,444.99 1,445.27 0.0K
12:49 1,445.11 1,445.25 1,444.93 1,444.97 0.0K
12:50 1,444.99 1,445.17 1,444.93 1,445.17 0.0K
12:51 1,445.17 1,445.21 1,444.89 1,444.93 0.0K
12:52 1,444.89 1,445.11 1,444.69 1,444.75 0.0K
12:53 1,444.75 1,444.77 1,444.43 1,444.77 0.0K
12:54 1,444.57 1,444.87 1,444.55 1,444.85 0.0K
12:55 1,444.71 1,445.03 1,444.71 1,445.03 0.0K
12:56 1,444.85 1,445.03 1,444.71 1,444.83 0.0K
12:57 1,444.95 1,445.03 1,444.67 1,444.93 0.0K
12:58 1,444.63 1,444.99 1,444.59 1,444.59 0.0K
12:59 1,444.81 1,444.95 1,444.47 1,444.63 0.0K
13:00 1,444.71 1,444.81 1,444.57 1,444.75 0.0K
13:01 1,444.61 1,444.79 1,444.49 1,444.65 0.0K
13:02 1,444.73 1,444.83 1,444.51 1,444.73 0.0K
13:03 1,444.69 1,444.79 1,444.55 1,444.73 0.0K
13:04 1,444.69 1,444.97 1,444.43 1,444.51 0.0K
13:05 1,444.55 1,444.75 1,444.49 1,444.73 0.0K
13:06 1,444.57 1,444.77 1,444.39 1,444.41 0.0K
13:07 1,444.45 1,444.63 1,444.41 1,444.41 0.0K
13:08 1,444.47 1,444.63 1,444.30 1,444.30 0.0K
13:09 1,444.30 1,444.51 1,444.24 1,444.37 0.0K
13:10 1,444.35 1,444.45 1,444.10 1,444.28 0.0K
13:11 1,444.28 1,444.45 1,444.26 1,444.45 0.0K
13:12 1,444.34 1,444.45 1,444.18 1,444.30 0.0K
13:13 1,444.34 1,444.51 1,444.24 1,444.49 0.0K
13:14 1,444.28 1,444.53 1,444.26 1,444.35 0.0K
13:15 1,444.45 1,444.69 1,444.24 1,444.67 0.0K
13:16 1,444.51 1,444.69 1,444.24 1,444.30 0.0K
13:17 1,444.32 1,444.47 1,444.28 1,444.32 0.0K
13:18 1,444.39 1,444.57 1,444.26 1,444.26 0.0K
13:19 1,444.55 1,444.57 1,444.32 1,444.57 0.0K
13:20 1,444.39 1,444.57 1,444.06 1,444.34 0.0K
13:21 1,444.32 1,444.71 1,444.00 1,444.39 0.0K
13:22 1,444.43 1,444.63 1,444.37 1,444.63 0.0K
13:23 1,444.57 1,444.73 1,444.32 1,444.41 0.0K
13:24 1,444.43 1,444.65 1,444.34 1,444.45 0.0K
13:25 1,444.49 1,444.87 1,444.49 1,444.83 0.0K
13:26 1,444.83 1,444.85 1,444.61 1,444.83 0.0K
13:27 1,444.75 1,444.99 1,444.67 1,444.97 0.0K
13:28 1,444.83 1,445.03 1,444.73 1,444.73 0.0K
13:29 1,444.99 1,445.23 1,444.79 1,445.05 0.0K
13:30 1,444.91 1,445.31 1,444.85 1,445.31 0.0K
13:31 1,445.17 1,445.49 1,444.89 1,445.29 0.0K
13:32 1,445.21 1,445.33 1,444.97 1,445.13 0.0K
13:33 1,445.19 1,445.85 1,445.19 1,445.73 0.0K
13:34 1,445.47 1,445.61 1,445.29 1,445.53 0.0K
13:35 1,445.39 1,445.65 1,445.35 1,445.43 0.0K
13:36 1,445.45 1,445.71 1,445.19 1,445.19 0.0K
13:37 1,445.37 1,445.75 1,445.23 1,445.55 0.0K
13:38 1,445.51 1,445.87 1,445.51 1,445.87 0.0K
13:39 1,445.67 1,445.97 1,445.65 1,445.69 0.0K
13:40 1,445.69 1,445.99 1,445.37 1,445.69 0.0K
13:41 1,445.73 1,445.75 1,445.39 1,445.41 0.0K
13:42 1,445.41 1,445.41 1,445.09 1,445.17 0.0K
13:43 1,445.15 1,445.35 1,445.15 1,445.35 0.0K
13:44 1,445.31 1,445.49 1,445.17 1,445.35 0.0K
13:45 1,445.51 1,445.65 1,445.31 1,445.51 0.0K
13:46 1,445.35 1,445.61 1,445.15 1,445.43 0.0K
13:47 1,445.21 1,445.43 1,445.13 1,445.29 0.0K
13:48 1,445.31 1,445.39 1,445.05 1,445.39 0.0K
13:49 1,445.49 1,445.79 1,445.41 1,445.79 0.0K
13:50 1,445.47 1,445.93 1,445.35 1,445.35 0.0K
13:51 1,445.53 1,445.89 1,445.37 1,445.63 0.0K
13:52 1,445.93 1,445.97 1,445.57 1,445.59 0.0K
13:53 1,445.61 1,445.93 1,445.43 1,445.93 0.0K
13:54 1,445.97 1,446.05 1,445.61 1,445.67 0.0K
13:55 1,445.77 1,446.09 1,445.63 1,445.93 0.0K
13:56 1,445.59 1,445.99 1,445.59 1,445.87 0.0K
13:57 1,445.71 1,446.07 1,445.69 1,445.89 0.0K
13:58 1,445.79 1,445.99 1,445.73 1,445.79 0.0K
13:59 1,445.79 1,446.07 1,445.69 1,445.71 0.0K
14:00 1,446.01 1,446.03 1,445.65 1,445.95 0.0K
14:01 1,445.75 1,445.99 1,445.69 1,445.77 0.0K
14:02 1,445.79 1,445.97 1,445.67 1,445.75 0.0K
14:03 1,445.81 1,445.97 1,445.49 1,445.67 0.0K
14:04 1,445.71 1,445.77 1,445.41 1,445.45 0.0K
14:05 1,445.63 1,445.65 1,445.33 1,445.35 0.0K
14:06 1,445.55 1,445.73 1,445.47 1,445.65 0.0K
14:07 1,445.51 1,445.77 1,445.45 1,445.57 0.0K
14:08 1,445.59 1,446.03 1,445.53 1,445.85 0.0K
14:09 1,445.83 1,445.99 1,445.55 1,445.81 0.0K
14:10 1,446.05 1,446.05 1,445.73 1,445.73 0.0K
14:11 1,445.95 1,445.99 1,445.65 1,445.95 0.0K
14:12 1,445.87 1,445.95 1,445.71 1,445.93 0.0K
14:13 1,445.81 1,445.97 1,445.71 1,445.87 0.0K
14:14 1,445.85 1,446.07 1,445.63 1,446.07 0.0K
14:15 1,445.77 1,446.01 1,445.51 1,445.95 0.0K
14:16 1,445.87 1,446.09 1,445.55 1,445.91 0.0K
14:17 1,445.91 1,446.13 1,445.49 1,445.95 0.0K
14:18 1,445.93 1,446.09 1,445.61 1,446.09 0.0K
14:19 1,445.79 1,446.07 1,445.59 1,445.59 0.0K
14:20 1,445.79 1,445.79 1,445.49 1,445.55 0.0K
14:21 1,445.53 1,445.65 1,445.25 1,445.51 0.0K
14:22 1,445.49 1,445.49 1,445.15 1,445.19 0.0K
14:23 1,445.09 1,445.53 1,445.03 1,445.35 0.0K
14:24 1,445.35 1,445.41 1,444.73 1,445.09 0.0K
14:25 1,444.93 1,445.05 1,444.69 1,444.93 0.0K
14:26 1,444.93 1,445.11 1,444.83 1,444.91 0.0K
14:27 1,444.95 1,445.15 1,444.81 1,445.15 0.0K
14:28 1,444.79 1,445.25 1,444.79 1,445.11 0.0K
14:29 1,445.17 1,445.53 1,445.07 1,445.51 0.0K
14:30 1,445.57 1,445.73 1,445.33 1,445.73 0.0K
14:31 1,445.49 1,445.81 1,445.35 1,445.51 0.0K
14:32 1,445.53 1,445.83 1,445.37 1,445.53 0.0K
14:33 1,445.57 1,445.87 1,445.51 1,445.87 0.0K
14:34 1,445.91 1,446.19 1,445.75 1,446.07 0.0K
14:35 1,445.71 1,446.13 1,445.61 1,445.61 0.0K
14:36 1,445.49 1,445.73 1,445.43 1,445.61 0.0K
14:37 1,445.43 1,445.95 1,445.43 1,445.63 0.0K
14:38 1,445.79 1,445.93 1,445.55 1,445.59 0.0K
14:39 1,445.59 1,445.75 1,445.29 1,445.49 0.0K
14:40 1,445.65 1,445.65 1,445.31 1,445.57 0.0K
14:41 1,445.57 1,445.97 1,445.27 1,445.73 0.0K
14:42 1,445.73 1,445.87 1,445.49 1,445.63 0.0K
14:43 1,445.69 1,445.81 1,445.45 1,445.67 0.0K
14:44 1,445.59 1,445.99 1,445.43 1,445.51 0.0K
14:45 1,445.79 1,445.87 1,445.49 1,445.69 0.0K
14:46 1,445.67 1,445.99 1,445.59 1,445.97 0.0K
14:47 1,445.99 1,446.01 1,445.59 1,445.59 0.0K
14:48 1,445.81 1,445.91 1,445.61 1,445.67 0.0K
14:49 1,445.71 1,445.79 1,445.55 1,445.59 0.0K
14:50 1,445.41 1,445.69 1,445.31 1,445.37 0.0K
14:51 1,445.47 1,445.65 1,445.23 1,445.43 0.0K
14:52 1,445.29 1,445.59 1,445.19 1,445.59 0.0K
14:53 1,445.57 1,445.61 1,445.31 1,445.39 0.0K
14:54 1,445.59 1,445.67 1,445.33 1,445.65 0.0K
14:55 1,445.73 1,445.73 1,445.39 1,445.61 0.0K
14:56 1,445.69 1,445.69 1,445.33 1,445.51 0.0K
14:57 1,445.31 1,445.61 1,445.31 1,445.47 0.0K
14:58 1,445.31 1,445.61 1,445.31 1,445.59 0.0K
14:59 1,445.51 1,445.65 1,445.15 1,445.15 0.0K
15:00 1,445.21 1,445.61 1,445.21 1,445.37 0.0K
15:01 1,445.39 1,445.55 1,445.11 1,445.29 0.0K
15:02 1,445.35 1,445.57 1,445.13 1,445.39 0.0K
15:03 1,444.99 1,445.39 1,444.99 1,445.01 0.0K
15:04 1,445.11 1,445.23 1,444.91 1,445.15 0.0K
15:05 1,445.09 1,445.15 1,444.89 1,445.03 0.0K
15:06 1,445.03 1,445.19 1,444.93 1,445.01 0.0K
15:07 1,444.99 1,445.11 1,444.89 1,444.91 0.0K
15:08 1,444.93 1,445.07 1,444.77 1,444.77 0.0K
15:09 1,444.89 1,444.95 1,444.69 1,444.73 0.0K
15:10 1,444.83 1,444.87 1,444.63 1,444.67 0.0K
15:11 1,444.65 1,444.85 1,444.63 1,444.71 0.0K
15:12 1,444.71 1,444.91 1,444.65 1,444.73 0.0K
15:13 1,444.73 1,444.99 1,444.71 1,444.83 0.0K
15:14 1,444.79 1,444.99 1,444.77 1,444.95 0.0K
15:15 1,444.83 1,444.97 1,444.67 1,444.67 0.0K
15:16 1,444.77 1,444.93 1,444.53 1,444.73 0.0K
15:17 1,444.61 1,444.95 1,444.59 1,444.87 0.0K
15:18 1,444.75 1,445.11 1,444.71 1,445.09 0.0K
15:19 1,445.19 1,445.33 1,444.89 1,445.21 0.0K
15:20 1,445.31 1,445.31 1,445.21 1,445.21 0.0K
15:21 1,445.21 1,445.21 1,445.21 1,445.21 0.0K
15:22 1,445.21 1,445.21 1,445.21 1,445.21 0.0K
15:23 1,445.21 1,445.21 1,445.21 1,445.21 0.0K
15:24 1,445.21 1,445.21 1,445.21 1,445.21 0.0K
15:25 1,445.21 1,445.21 1,445.21 1,445.21 0.0K
15:26 1,445.21 1,445.21 1,445.21 1,445.21 0.0K
15:27 1,445.21 1,445.21 1,445.21 1,445.21 0.0K
15:28 1,445.21 1,445.21 1,445.21 1,445.21 0.0K
15:29 1,445.21 1,445.31 1,445.09 1,445.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음