KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 대한민국 →
1,720.35
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,539.83 1,539.95 1,539.09 1,539.36 0.0K
09:01 1,539.62 1,540.02 1,539.17 1,539.26 0.0K
09:02 1,539.58 1,539.79 1,539.03 1,539.37 0.0K
09:03 1,540.00 1,541.05 1,539.76 1,541.05 0.0K
09:04 1,541.39 1,541.51 1,540.80 1,541.39 0.0K
09:05 1,541.26 1,541.51 1,540.75 1,540.99 0.0K
09:06 1,540.90 1,541.15 1,540.57 1,540.57 0.0K
09:07 1,540.99 1,541.11 1,540.59 1,540.73 0.0K
09:08 1,541.07 1,541.49 1,540.71 1,541.49 0.0K
09:09 1,541.49 1,542.33 1,541.49 1,542.33 0.0K
09:10 1,541.83 1,542.19 1,541.30 1,541.62 0.0K
09:11 1,541.49 1,541.68 1,540.59 1,540.73 0.0K
09:12 1,540.59 1,540.59 1,539.41 1,539.53 0.0K
09:13 1,539.58 1,539.85 1,539.30 1,539.49 0.0K
09:14 1,539.58 1,539.79 1,538.90 1,539.13 0.0K
09:15 1,539.18 1,539.18 1,538.61 1,538.86 0.0K
09:16 1,538.63 1,538.63 1,538.04 1,538.31 0.0K
09:17 1,538.33 1,538.33 1,537.58 1,537.95 0.0K
09:18 1,537.79 1,538.12 1,537.55 1,537.70 0.0K
09:19 1,537.57 1,537.68 1,537.03 1,537.18 0.0K
09:20 1,537.66 1,538.10 1,536.94 1,537.93 0.0K
09:21 1,538.02 1,538.42 1,537.49 1,537.49 0.0K
09:22 1,537.66 1,537.77 1,537.49 1,537.77 0.0K
09:23 1,537.58 1,537.93 1,537.20 1,537.68 0.0K
09:24 1,537.74 1,537.81 1,537.37 1,537.41 0.0K
09:25 1,537.03 1,537.18 1,536.10 1,536.35 0.0K
09:26 1,536.38 1,536.69 1,536.12 1,536.25 0.0K
09:27 1,536.29 1,536.29 1,535.41 1,535.70 0.0K
09:28 1,535.76 1,535.95 1,535.43 1,535.62 0.0K
09:29 1,535.28 1,535.43 1,534.94 1,535.20 0.0K
09:30 1,534.97 1,536.46 1,534.97 1,536.46 0.0K
09:31 1,536.25 1,536.52 1,535.87 1,536.40 0.0K
09:32 1,535.98 1,536.52 1,535.93 1,536.29 0.0K
09:33 1,536.31 1,536.80 1,535.97 1,536.69 0.0K
09:34 1,536.33 1,537.64 1,536.33 1,537.32 0.0K
09:35 1,538.08 1,538.31 1,537.76 1,537.76 0.0K
09:36 1,538.04 1,538.50 1,537.81 1,538.29 0.0K
09:37 1,538.12 1,538.42 1,537.85 1,538.14 0.0K
09:38 1,538.50 1,538.57 1,538.02 1,538.57 0.0K
09:39 1,538.14 1,538.46 1,538.08 1,538.40 0.0K
09:40 1,538.31 1,538.75 1,538.17 1,538.42 0.0K
09:41 1,538.54 1,538.84 1,538.31 1,538.71 0.0K
09:42 1,538.56 1,538.73 1,538.27 1,538.27 0.0K
09:43 1,538.52 1,538.52 1,537.83 1,538.23 0.0K
09:44 1,538.16 1,538.59 1,538.16 1,538.54 0.0K
09:45 1,538.23 1,538.94 1,538.23 1,538.82 0.0K
09:46 1,538.84 1,538.94 1,538.42 1,538.63 0.0K
09:47 1,538.56 1,538.75 1,537.66 1,537.76 0.0K
09:48 1,537.68 1,538.04 1,537.36 1,537.60 0.0K
09:49 1,537.66 1,537.68 1,537.07 1,537.30 0.0K
09:50 1,537.32 1,537.81 1,537.32 1,537.62 0.0K
09:51 1,537.47 1,537.79 1,536.94 1,536.94 0.0K
09:52 1,536.99 1,537.32 1,536.97 1,537.05 0.0K
09:53 1,537.01 1,537.34 1,536.96 1,537.34 0.0K
09:54 1,537.17 1,537.32 1,536.82 1,536.94 0.0K
09:55 1,536.82 1,537.28 1,536.82 1,537.26 0.0K
09:56 1,537.32 1,537.51 1,536.84 1,537.03 0.0K
09:57 1,537.18 1,537.57 1,536.88 1,537.37 0.0K
09:58 1,537.49 1,537.60 1,536.84 1,536.94 0.0K
09:59 1,536.92 1,537.26 1,536.88 1,537.15 0.0K
10:00 1,537.11 1,537.79 1,536.82 1,537.47 0.0K
10:01 1,537.57 1,538.17 1,537.53 1,538.12 0.0K
10:02 1,538.04 1,538.27 1,537.79 1,538.25 0.0K
10:03 1,538.21 1,538.38 1,537.97 1,538.38 0.0K
10:04 1,538.31 1,538.78 1,538.27 1,538.61 0.0K
10:05 1,538.42 1,539.11 1,538.42 1,539.11 0.0K
10:06 1,539.20 1,539.20 1,538.52 1,538.77 0.0K
10:07 1,538.73 1,538.80 1,538.23 1,538.46 0.0K
10:08 1,538.54 1,538.54 1,537.85 1,538.14 0.0K
10:09 1,537.97 1,538.44 1,537.85 1,538.44 0.0K
10:10 1,538.35 1,539.09 1,538.35 1,539.09 0.0K
10:11 1,538.82 1,539.53 1,538.82 1,539.45 0.0K
10:12 1,539.43 1,539.62 1,539.20 1,539.55 0.0K
10:13 1,539.36 1,539.51 1,539.05 1,539.30 0.0K
10:14 1,539.26 1,539.49 1,539.05 1,539.37 0.0K
10:15 1,539.39 1,539.39 1,538.92 1,539.05 0.0K
10:16 1,539.22 1,539.24 1,538.27 1,538.27 0.0K
10:17 1,538.65 1,539.11 1,538.44 1,538.78 0.0K
10:18 1,539.20 1,539.22 1,538.06 1,538.10 0.0K
10:19 1,538.19 1,538.57 1,538.10 1,538.33 0.0K
10:20 1,538.35 1,538.61 1,538.17 1,538.59 0.0K
10:21 1,538.54 1,538.65 1,538.17 1,538.38 0.0K
10:22 1,538.38 1,538.99 1,538.38 1,538.94 0.0K
10:23 1,538.94 1,539.20 1,538.84 1,538.99 0.0K
10:24 1,538.86 1,539.30 1,538.86 1,538.99 0.0K
10:25 1,538.96 1,539.01 1,538.50 1,538.67 0.0K
10:26 1,538.78 1,538.92 1,538.14 1,538.14 0.0K
10:27 1,538.14 1,538.29 1,537.51 1,538.00 0.0K
10:28 1,538.02 1,538.17 1,537.76 1,538.16 0.0K
10:29 1,538.16 1,538.23 1,537.79 1,537.93 0.0K
10:30 1,537.87 1,538.04 1,537.53 1,537.89 0.0K
10:31 1,537.77 1,538.38 1,537.66 1,538.12 0.0K
10:32 1,538.37 1,538.73 1,538.16 1,538.73 0.0K
10:33 1,538.57 1,538.80 1,538.37 1,538.77 0.0K
10:34 1,538.71 1,538.90 1,538.42 1,538.63 0.0K
10:35 1,538.57 1,538.97 1,538.57 1,538.84 0.0K
10:36 1,538.94 1,538.96 1,538.42 1,538.57 0.0K
10:37 1,538.48 1,539.05 1,538.48 1,538.71 0.0K
10:38 1,539.01 1,539.20 1,538.71 1,539.03 0.0K
10:39 1,538.84 1,539.43 1,538.84 1,539.34 0.0K
10:40 1,539.24 1,539.41 1,538.99 1,539.26 0.0K
10:41 1,538.97 1,539.37 1,538.96 1,539.34 0.0K
10:42 1,539.28 1,539.49 1,538.96 1,539.43 0.0K
10:43 1,539.62 1,539.97 1,539.20 1,539.97 0.0K
10:44 1,539.98 1,540.40 1,539.83 1,540.40 0.0K
10:45 1,540.46 1,540.59 1,540.00 1,540.54 0.0K
10:46 1,540.33 1,540.59 1,540.10 1,540.50 0.0K
10:47 1,540.40 1,540.77 1,540.08 1,540.25 0.0K
10:48 1,540.73 1,540.88 1,540.31 1,540.80 0.0K
10:49 1,540.94 1,541.28 1,540.82 1,540.94 0.0K
10:50 1,541.05 1,541.24 1,540.75 1,541.01 0.0K
10:51 1,541.11 1,541.22 1,540.82 1,540.82 0.0K
10:52 1,541.11 1,541.30 1,540.82 1,541.11 0.0K
10:53 1,541.03 1,541.55 1,540.97 1,541.55 0.0K
10:54 1,541.55 1,541.74 1,541.20 1,541.36 0.0K
10:55 1,541.17 1,541.36 1,541.05 1,541.26 0.0K
10:56 1,541.28 1,541.45 1,540.92 1,541.01 0.0K
10:57 1,541.34 1,541.34 1,540.96 1,541.18 0.0K
10:58 1,541.05 1,541.05 1,540.37 1,540.96 0.0K
10:59 1,540.86 1,541.17 1,540.67 1,540.94 0.0K
11:00 1,540.94 1,541.34 1,540.67 1,541.28 0.0K
11:01 1,541.34 1,541.43 1,540.82 1,541.01 0.0K
11:02 1,540.92 1,541.24 1,540.78 1,540.84 0.0K
11:03 1,540.90 1,541.32 1,540.86 1,541.28 0.0K
11:04 1,541.20 1,541.39 1,540.92 1,541.17 0.0K
11:05 1,541.18 1,541.45 1,541.05 1,541.43 0.0K
11:06 1,541.53 1,541.53 1,540.75 1,541.41 0.0K
11:07 1,540.97 1,541.11 1,540.52 1,540.71 0.0K
11:08 1,540.61 1,540.82 1,540.31 1,540.38 0.0K
11:09 1,540.65 1,540.97 1,540.57 1,540.67 0.0K
11:10 1,540.88 1,540.94 1,540.46 1,540.71 0.0K
11:11 1,540.50 1,540.71 1,540.25 1,540.38 0.0K
11:12 1,540.38 1,540.59 1,540.25 1,540.56 0.0K
11:13 1,540.54 1,540.57 1,540.27 1,540.56 0.0K
11:14 1,540.50 1,540.71 1,539.97 1,540.16 0.0K
11:15 1,540.04 1,540.57 1,540.04 1,540.35 0.0K
11:16 1,540.52 1,540.73 1,540.06 1,540.37 0.0K
11:17 1,540.52 1,540.75 1,540.19 1,540.71 0.0K
11:18 1,540.78 1,540.94 1,540.44 1,540.88 0.0K
11:19 1,540.67 1,541.13 1,540.67 1,540.96 0.0K
11:20 1,540.88 1,541.22 1,540.77 1,541.22 0.0K
11:21 1,541.05 1,541.41 1,540.90 1,540.97 0.0K
11:22 1,540.97 1,541.20 1,540.84 1,540.97 0.0K
11:23 1,541.13 1,541.24 1,540.71 1,541.17 0.0K
11:24 1,540.90 1,541.58 1,540.71 1,541.41 0.0K
11:25 1,541.20 1,541.53 1,540.97 1,541.53 0.0K
11:26 1,541.07 1,541.41 1,540.80 1,540.80 0.0K
11:27 1,540.75 1,541.11 1,540.73 1,540.84 0.0K
11:28 1,540.73 1,541.11 1,540.40 1,540.96 0.0K
11:29 1,540.82 1,541.22 1,540.75 1,541.03 0.0K
11:30 1,540.99 1,541.34 1,540.80 1,541.20 0.0K
11:31 1,541.17 1,541.28 1,540.92 1,541.07 0.0K
11:32 1,541.15 1,541.28 1,540.82 1,540.82 0.0K
11:33 1,540.75 1,541.30 1,540.71 1,540.94 0.0K
11:34 1,540.94 1,541.13 1,540.42 1,540.88 0.0K
11:35 1,540.78 1,541.05 1,540.69 1,540.94 0.0K
11:36 1,540.82 1,541.11 1,540.67 1,540.75 0.0K
11:37 1,540.82 1,540.96 1,540.44 1,540.77 0.0K
11:38 1,540.63 1,541.07 1,540.52 1,540.88 0.0K
11:39 1,540.84 1,541.18 1,540.67 1,541.03 0.0K
11:40 1,541.01 1,541.22 1,540.73 1,541.07 0.0K
11:41 1,540.96 1,541.17 1,540.67 1,540.94 0.0K
11:42 1,540.99 1,541.20 1,540.78 1,541.20 0.0K
11:43 1,541.22 1,541.74 1,540.99 1,541.74 0.0K
11:44 1,541.66 1,541.87 1,541.39 1,541.66 0.0K
11:45 1,541.76 1,541.81 1,541.47 1,541.72 0.0K
11:46 1,541.81 1,542.06 1,541.47 1,541.83 0.0K
11:47 1,542.04 1,542.27 1,541.76 1,542.21 0.0K
11:48 1,542.17 1,542.17 1,541.64 1,541.81 0.0K
11:49 1,541.97 1,542.06 1,541.72 1,542.06 0.0K
11:50 1,542.02 1,542.19 1,541.81 1,541.98 0.0K
11:51 1,541.77 1,542.21 1,541.77 1,542.21 0.0K
11:52 1,542.08 1,542.29 1,541.76 1,541.91 0.0K
11:53 1,542.10 1,542.16 1,541.76 1,542.16 0.0K
11:54 1,542.12 1,542.38 1,541.79 1,542.00 0.0K
11:55 1,542.12 1,542.31 1,541.87 1,542.16 0.0K
11:56 1,542.02 1,542.35 1,542.00 1,542.17 0.0K
11:57 1,542.25 1,542.46 1,541.91 1,542.19 0.0K
11:58 1,542.14 1,542.56 1,541.95 1,542.37 0.0K
11:59 1,542.12 1,542.44 1,541.93 1,542.17 0.0K
12:00 1,542.06 1,542.57 1,541.58 1,541.81 0.0K
12:01 1,541.66 1,542.06 1,541.49 1,541.91 0.0K
12:02 1,541.77 1,542.04 1,541.49 1,541.58 0.0K
12:03 1,541.62 1,542.08 1,541.37 1,541.58 0.0K
12:04 1,541.34 1,542.08 1,541.34 1,541.74 0.0K
12:05 1,541.53 1,541.89 1,541.51 1,541.66 0.0K
12:06 1,541.55 1,542.10 1,541.45 1,542.10 0.0K
12:07 1,541.74 1,541.95 1,541.58 1,541.66 0.0K
12:08 1,541.81 1,542.31 1,541.45 1,542.19 0.0K
12:09 1,542.23 1,542.23 1,541.79 1,541.95 0.0K
12:10 1,541.79 1,542.31 1,541.79 1,542.10 0.0K
12:11 1,542.12 1,542.17 1,541.87 1,542.06 0.0K
12:12 1,542.17 1,542.37 1,541.95 1,542.12 0.0K
12:13 1,542.02 1,542.38 1,541.93 1,541.98 0.0K
12:14 1,541.97 1,542.37 1,541.97 1,542.27 0.0K
12:15 1,542.33 1,542.42 1,542.10 1,542.35 0.0K
12:16 1,542.14 1,542.52 1,542.14 1,542.25 0.0K
12:17 1,542.16 1,542.35 1,542.02 1,542.12 0.0K
12:18 1,542.27 1,542.56 1,542.08 1,542.23 0.0K
12:19 1,542.42 1,542.63 1,542.31 1,542.56 0.0K
12:20 1,542.35 1,542.78 1,542.29 1,542.48 0.0K
12:21 1,542.67 1,542.92 1,542.50 1,542.82 0.0K
12:22 1,542.59 1,543.13 1,542.56 1,542.84 0.0K
12:23 1,542.96 1,543.09 1,542.73 1,543.07 0.0K
12:24 1,542.97 1,543.17 1,542.69 1,543.05 0.0K
12:25 1,543.09 1,543.43 1,542.71 1,543.18 0.0K
12:26 1,543.22 1,543.22 1,542.75 1,543.01 0.0K
12:27 1,542.96 1,543.22 1,542.82 1,543.09 0.0K
12:28 1,543.09 1,543.28 1,542.90 1,543.07 0.0K
12:29 1,542.99 1,543.17 1,542.80 1,543.07 0.0K
12:30 1,542.99 1,543.15 1,542.80 1,542.88 0.0K
12:31 1,543.05 1,543.05 1,542.69 1,542.73 0.0K
12:32 1,542.94 1,542.96 1,542.59 1,542.69 0.0K
12:33 1,542.78 1,542.94 1,542.56 1,542.86 0.0K
12:34 1,542.92 1,542.92 1,542.19 1,542.19 0.0K
12:35 1,542.21 1,542.61 1,542.21 1,542.35 0.0K
12:36 1,542.38 1,542.61 1,542.21 1,542.44 0.0K
12:37 1,542.25 1,542.50 1,542.12 1,542.23 0.0K
12:38 1,542.33 1,542.42 1,542.02 1,542.17 0.0K
12:39 1,542.37 1,542.50 1,542.10 1,542.10 0.0K
12:40 1,542.29 1,542.44 1,542.12 1,542.44 0.0K
12:41 1,542.23 1,542.52 1,542.12 1,542.42 0.0K
12:42 1,542.29 1,542.57 1,542.19 1,542.40 0.0K
12:43 1,542.56 1,542.56 1,542.19 1,542.38 0.0K
12:44 1,542.52 1,542.57 1,542.12 1,542.40 0.0K
12:45 1,542.40 1,542.69 1,542.17 1,542.57 0.0K
12:46 1,542.57 1,542.69 1,542.35 1,542.48 0.0K
12:47 1,542.71 1,542.77 1,542.33 1,542.69 0.0K
12:48 1,542.59 1,542.80 1,542.46 1,542.65 0.0K
12:49 1,542.63 1,542.75 1,542.35 1,542.61 0.0K
12:50 1,542.59 1,542.78 1,542.38 1,542.48 0.0K
12:51 1,542.44 1,542.86 1,542.44 1,542.50 0.0K
12:52 1,542.61 1,542.86 1,542.54 1,542.61 0.0K
12:53 1,542.69 1,543.01 1,542.61 1,542.73 0.0K
12:54 1,542.92 1,542.99 1,542.59 1,542.59 0.0K
12:55 1,542.59 1,542.96 1,542.54 1,542.82 0.0K
12:56 1,542.88 1,542.96 1,542.63 1,542.75 0.0K
12:57 1,542.75 1,542.94 1,542.48 1,542.63 0.0K
12:58 1,542.50 1,542.71 1,542.27 1,542.63 0.0K
12:59 1,542.38 1,542.84 1,542.38 1,542.84 0.0K
13:00 1,542.71 1,542.82 1,542.38 1,542.75 0.0K
13:01 1,542.78 1,542.90 1,542.57 1,542.75 0.0K
13:02 1,542.65 1,542.99 1,542.59 1,542.99 0.0K
13:03 1,542.97 1,543.07 1,542.84 1,542.99 0.0K
13:04 1,543.13 1,543.13 1,542.61 1,542.75 0.0K
13:05 1,542.90 1,543.13 1,542.78 1,543.05 0.0K
13:06 1,542.94 1,543.43 1,542.71 1,542.97 0.0K
13:07 1,543.01 1,543.09 1,542.67 1,543.01 0.0K
13:08 1,542.94 1,543.15 1,542.71 1,542.92 0.0K
13:09 1,542.86 1,543.05 1,542.77 1,542.97 0.0K
13:10 1,543.05 1,543.26 1,542.96 1,543.17 0.0K
13:11 1,542.92 1,543.32 1,542.75 1,543.09 0.0K
13:12 1,542.97 1,543.36 1,542.97 1,543.17 0.0K
13:13 1,543.26 1,543.37 1,542.90 1,543.07 0.0K
13:14 1,543.15 1,543.43 1,542.99 1,543.20 0.0K
13:15 1,542.97 1,543.36 1,542.97 1,543.20 0.0K
13:16 1,543.24 1,543.37 1,542.90 1,543.26 0.0K
13:17 1,543.28 1,543.45 1,543.03 1,543.37 0.0K
13:18 1,543.22 1,543.45 1,543.03 1,543.11 0.0K
13:19 1,543.20 1,543.49 1,543.17 1,543.17 0.0K
13:20 1,543.30 1,543.39 1,543.17 1,543.30 0.0K
13:21 1,543.28 1,543.45 1,543.05 1,543.17 0.0K
13:22 1,543.07 1,543.32 1,543.05 1,543.15 0.0K
13:23 1,543.28 1,543.53 1,543.13 1,543.36 0.0K
13:24 1,543.49 1,543.60 1,543.18 1,543.57 0.0K
13:25 1,543.55 1,543.64 1,543.17 1,543.43 0.0K
13:26 1,543.72 1,543.72 1,543.30 1,543.66 0.0K
13:27 1,543.81 1,543.81 1,543.36 1,543.41 0.0K
13:28 1,543.57 1,543.74 1,543.34 1,543.68 0.0K
13:29 1,543.43 1,543.70 1,543.30 1,543.62 0.0K
13:30 1,543.55 1,543.70 1,543.28 1,543.43 0.0K
13:31 1,543.34 1,543.57 1,543.11 1,543.26 0.0K
13:32 1,543.39 1,543.55 1,543.11 1,543.15 0.0K
13:33 1,543.39 1,543.49 1,542.99 1,542.99 0.0K
13:34 1,543.13 1,543.51 1,543.13 1,543.41 0.0K
13:35 1,543.26 1,543.53 1,543.07 1,543.18 0.0K
13:36 1,543.41 1,543.43 1,542.92 1,543.20 0.0K
13:37 1,543.01 1,543.43 1,542.97 1,543.11 0.0K
13:38 1,543.43 1,543.43 1,542.99 1,543.07 0.0K
13:39 1,543.22 1,543.47 1,542.96 1,543.18 0.0K
13:40 1,543.03 1,543.79 1,542.96 1,543.34 0.0K
13:41 1,543.57 1,543.70 1,543.30 1,543.49 0.0K
13:42 1,543.57 1,543.68 1,543.15 1,543.45 0.0K
13:43 1,543.77 1,543.81 1,543.37 1,543.51 0.0K
13:44 1,543.55 1,543.93 1,543.34 1,543.83 0.0K
13:45 1,543.95 1,544.08 1,543.43 1,543.93 0.0K
13:46 1,543.95 1,544.10 1,543.36 1,544.10 0.0K
13:47 1,544.00 1,544.17 1,543.83 1,544.14 0.0K
13:48 1,544.21 1,544.31 1,543.85 1,544.14 0.0K
13:49 1,544.23 1,544.33 1,543.76 1,543.89 0.0K
13:50 1,543.83 1,544.50 1,543.83 1,544.38 0.0K
13:51 1,544.14 1,544.56 1,544.04 1,544.17 0.0K
13:52 1,544.52 1,544.67 1,544.02 1,544.27 0.0K
13:53 1,544.56 1,544.61 1,543.93 1,544.06 0.0K
13:54 1,544.48 1,544.54 1,544.04 1,544.23 0.0K
13:55 1,544.12 1,544.71 1,544.12 1,544.46 0.0K
13:56 1,544.54 1,544.86 1,544.38 1,544.71 0.0K
13:57 1,544.63 1,544.88 1,544.38 1,544.63 0.0K
13:58 1,544.61 1,544.94 1,544.50 1,544.94 0.0K
13:59 1,544.88 1,545.01 1,544.69 1,544.99 0.0K
14:00 1,544.86 1,545.17 1,544.71 1,545.09 0.0K
14:01 1,544.88 1,545.15 1,544.56 1,545.03 0.0K
14:02 1,545.13 1,545.20 1,544.75 1,545.17 0.0K
14:03 1,545.18 1,545.36 1,545.01 1,545.18 0.0K
14:04 1,545.34 1,545.41 1,544.99 1,545.34 0.0K
14:05 1,545.18 1,545.87 1,545.09 1,545.49 0.0K
14:06 1,545.79 1,546.00 1,545.43 1,545.79 0.0K
14:07 1,545.70 1,546.35 1,545.66 1,546.04 0.0K
14:08 1,545.98 1,546.65 1,545.79 1,546.61 0.0K
14:09 1,546.46 1,546.65 1,546.12 1,546.40 0.0K
14:10 1,546.31 1,546.84 1,546.31 1,546.48 0.0K
14:11 1,546.52 1,546.84 1,545.91 1,546.23 0.0K
14:12 1,546.50 1,546.67 1,546.08 1,546.14 0.0K
14:13 1,546.42 1,546.50 1,545.78 1,545.78 0.0K
14:14 1,546.19 1,546.27 1,545.72 1,545.72 0.0K
14:15 1,545.76 1,546.14 1,545.47 1,545.72 0.0K
14:16 1,545.79 1,546.29 1,545.62 1,546.08 0.0K
14:17 1,546.08 1,546.14 1,545.68 1,545.81 0.0K
14:18 1,546.02 1,546.19 1,545.76 1,546.16 0.0K
14:19 1,546.14 1,546.35 1,545.87 1,546.16 0.0K
14:20 1,546.16 1,546.59 1,546.04 1,546.59 0.0K
14:21 1,546.35 1,546.73 1,546.18 1,546.67 0.0K
14:22 1,546.65 1,546.65 1,546.23 1,546.40 0.0K
14:23 1,546.31 1,546.61 1,545.93 1,545.98 0.0K
14:24 1,545.93 1,546.31 1,545.87 1,546.27 0.0K
14:25 1,546.48 1,546.48 1,546.06 1,546.19 0.0K
14:26 1,546.23 1,546.50 1,546.10 1,546.40 0.0K
14:27 1,546.12 1,546.58 1,545.89 1,545.97 0.0K
14:28 1,546.31 1,546.31 1,545.76 1,545.97 0.0K
14:29 1,545.97 1,546.25 1,545.89 1,546.25 0.0K
14:30 1,546.16 1,546.29 1,545.76 1,546.29 0.0K
14:31 1,545.85 1,546.21 1,545.83 1,546.19 0.0K
14:32 1,546.14 1,546.23 1,545.89 1,546.06 0.0K
14:33 1,545.97 1,546.25 1,545.81 1,545.81 0.0K
14:34 1,546.14 1,546.27 1,545.79 1,546.21 0.0K
14:35 1,546.02 1,546.31 1,545.81 1,546.16 0.0K
14:36 1,546.08 1,546.59 1,546.02 1,546.40 0.0K
14:37 1,546.38 1,547.01 1,546.35 1,546.86 0.0K
14:38 1,546.71 1,547.01 1,546.37 1,546.80 0.0K
14:39 1,546.92 1,547.17 1,546.52 1,546.88 0.0K
14:40 1,546.94 1,547.18 1,546.56 1,546.86 0.0K
14:41 1,546.69 1,547.13 1,546.54 1,546.67 0.0K
14:42 1,546.67 1,546.86 1,546.44 1,546.71 0.0K
14:43 1,546.75 1,546.82 1,546.50 1,546.80 0.0K
14:44 1,546.61 1,547.17 1,546.54 1,546.94 0.0K
14:45 1,546.77 1,547.01 1,546.44 1,546.59 0.0K
14:46 1,546.67 1,546.96 1,546.44 1,546.96 0.0K
14:47 1,546.65 1,547.13 1,546.63 1,546.78 0.0K
14:48 1,547.09 1,547.09 1,546.58 1,546.94 0.0K
14:49 1,546.78 1,547.45 1,546.71 1,546.98 0.0K
14:50 1,547.24 1,547.43 1,546.86 1,547.18 0.0K
14:51 1,546.99 1,547.49 1,546.99 1,547.26 0.0K
14:52 1,547.13 1,547.60 1,547.09 1,547.43 0.0K
14:53 1,547.58 1,547.70 1,547.17 1,547.58 0.0K
14:54 1,547.15 1,547.53 1,547.11 1,547.47 0.0K
14:55 1,547.39 1,548.16 1,547.22 1,547.60 0.0K
14:56 1,547.74 1,548.31 1,547.43 1,547.57 0.0K
14:57 1,547.58 1,548.02 1,547.47 1,547.64 0.0K
14:58 1,547.62 1,548.08 1,547.58 1,547.58 0.0K
14:59 1,547.81 1,548.16 1,547.58 1,547.58 0.0K
15:00 1,547.66 1,548.69 1,547.53 1,548.56 0.0K
15:01 1,548.50 1,549.03 1,548.40 1,548.69 0.0K
15:02 1,548.61 1,548.78 1,548.23 1,548.59 0.0K
15:03 1,548.40 1,548.69 1,548.19 1,548.21 0.0K
15:04 1,548.65 1,548.73 1,548.27 1,548.69 0.0K
15:05 1,548.63 1,548.92 1,548.27 1,548.56 0.0K
15:06 1,548.86 1,549.11 1,548.48 1,548.90 0.0K
15:07 1,548.77 1,548.94 1,548.37 1,548.50 0.0K
15:08 1,548.61 1,548.88 1,548.31 1,548.46 0.0K
15:09 1,548.35 1,548.94 1,548.35 1,548.54 0.0K
15:10 1,548.86 1,548.96 1,548.33 1,548.61 0.0K
15:11 1,549.01 1,549.01 1,548.38 1,548.38 0.0K
15:12 1,548.65 1,548.84 1,548.33 1,548.78 0.0K
15:13 1,548.73 1,549.72 1,548.58 1,549.72 0.0K
15:14 1,549.70 1,550.63 1,549.62 1,549.89 0.0K
15:15 1,550.19 1,550.19 1,549.41 1,549.47 0.0K
15:16 1,549.87 1,549.93 1,549.01 1,549.68 0.0K
15:17 1,549.62 1,550.08 1,549.47 1,549.47 0.0K
15:18 1,549.70 1,550.16 1,549.38 1,550.10 0.0K
15:19 1,550.00 1,550.25 1,549.78 1,550.00 0.0K
15:20 1,550.00 1,550.18 1,550.00 1,550.18 0.0K
15:21 1,550.18 1,550.18 1,550.18 1,550.18 0.0K
15:22 1,550.18 1,550.18 1,550.18 1,550.18 0.0K
15:23 1,550.18 1,550.18 1,550.18 1,550.18 0.0K
15:24 1,550.18 1,550.18 1,550.18 1,550.18 0.0K
15:25 1,550.18 1,550.18 1,550.18 1,550.18 0.0K
15:26 1,550.18 1,550.18 1,550.18 1,550.18 0.0K
15:27 1,550.18 1,550.18 1,550.18 1,550.18 0.0K
15:28 1,550.18 1,550.18 1,550.18 1,550.18 0.0K
15:29 1,550.18 1,550.23 1,549.97 1,550.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음