KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 대한민국 →
1,748.12
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,552.52 1,554.60 1,552.52 1,553.03 0.0K
09:01 1,553.18 1,553.84 1,552.99 1,553.41 0.0K
09:02 1,553.07 1,554.07 1,552.22 1,552.26 0.0K
09:03 1,552.22 1,552.22 1,550.67 1,551.73 0.0K
09:04 1,551.78 1,552.45 1,551.78 1,551.99 0.0K
09:05 1,552.14 1,553.63 1,551.50 1,553.63 0.0K
09:06 1,553.56 1,553.99 1,551.84 1,552.26 0.0K
09:07 1,552.28 1,552.82 1,551.92 1,552.82 0.0K
09:08 1,552.65 1,553.99 1,552.65 1,553.60 0.0K
09:09 1,554.01 1,555.75 1,554.01 1,555.71 0.0K
09:10 1,555.98 1,556.92 1,555.65 1,556.92 0.0K
09:11 1,556.64 1,557.28 1,556.64 1,557.07 0.0K
09:12 1,557.05 1,557.24 1,556.81 1,557.18 0.0K
09:13 1,557.22 1,558.20 1,557.22 1,558.11 0.0K
09:14 1,558.26 1,559.13 1,558.07 1,558.83 0.0K
09:15 1,558.56 1,559.30 1,558.56 1,558.67 0.0K
09:16 1,559.07 1,559.34 1,558.86 1,559.18 0.0K
09:17 1,559.24 1,560.20 1,558.98 1,560.20 0.0K
09:18 1,560.02 1,560.43 1,558.45 1,559.05 0.0K
09:19 1,559.01 1,559.26 1,558.71 1,558.71 0.0K
09:20 1,558.86 1,558.86 1,558.22 1,558.22 0.0K
09:21 1,558.11 1,558.83 1,558.11 1,558.83 0.0K
09:22 1,558.64 1,559.52 1,558.64 1,559.30 0.0K
09:23 1,559.28 1,559.28 1,558.79 1,558.79 0.0K
09:24 1,558.94 1,559.07 1,558.52 1,558.52 0.0K
09:25 1,558.75 1,559.03 1,558.51 1,558.51 0.0K
09:26 1,558.66 1,558.90 1,558.22 1,558.47 0.0K
09:27 1,558.39 1,559.73 1,558.39 1,559.73 0.0K
09:28 1,559.39 1,561.15 1,559.28 1,561.15 0.0K
09:29 1,561.15 1,561.64 1,561.15 1,561.58 0.0K
09:30 1,561.56 1,563.07 1,561.56 1,562.87 0.0K
09:31 1,562.66 1,563.36 1,562.66 1,563.09 0.0K
09:32 1,562.77 1,563.47 1,562.43 1,563.26 0.0K
09:33 1,563.26 1,564.17 1,563.26 1,563.90 0.0K
09:34 1,563.77 1,563.92 1,563.07 1,563.07 0.0K
09:35 1,563.02 1,563.47 1,562.88 1,563.21 0.0K
09:36 1,563.05 1,563.53 1,562.79 1,563.13 0.0K
09:37 1,563.38 1,563.89 1,562.96 1,563.81 0.0K
09:38 1,563.62 1,564.30 1,563.26 1,564.15 0.0K
09:39 1,564.26 1,565.15 1,564.24 1,564.49 0.0K
09:40 1,564.87 1,564.90 1,563.77 1,564.19 0.0K
09:41 1,564.19 1,565.17 1,563.96 1,565.17 0.0K
09:42 1,565.17 1,565.21 1,563.89 1,563.89 0.0K
09:43 1,563.85 1,563.85 1,563.19 1,563.77 0.0K
09:44 1,563.98 1,564.36 1,563.73 1,564.19 0.0K
09:45 1,564.53 1,564.53 1,563.53 1,563.60 0.0K
09:46 1,563.30 1,563.41 1,562.92 1,562.92 0.0K
09:47 1,563.07 1,563.90 1,562.53 1,563.43 0.0K
09:48 1,563.51 1,564.00 1,563.28 1,563.56 0.0K
09:49 1,563.66 1,564.06 1,563.26 1,563.49 0.0K
09:50 1,563.49 1,563.81 1,562.75 1,562.85 0.0K
09:51 1,563.04 1,563.19 1,562.36 1,562.49 0.0K
09:52 1,562.41 1,562.85 1,562.00 1,562.85 0.0K
09:53 1,562.47 1,562.83 1,562.22 1,562.32 0.0K
09:54 1,562.51 1,562.66 1,561.68 1,561.77 0.0K
09:55 1,561.66 1,562.43 1,561.64 1,562.34 0.0K
09:56 1,562.30 1,562.64 1,562.09 1,562.62 0.0K
09:57 1,562.37 1,562.94 1,562.30 1,562.36 0.0K
09:58 1,562.45 1,563.17 1,562.22 1,562.73 0.0K
09:59 1,562.75 1,563.26 1,562.56 1,562.92 0.0K
10:00 1,563.15 1,564.36 1,563.15 1,564.30 0.0K
10:01 1,564.45 1,564.98 1,564.34 1,564.34 0.0K
10:02 1,564.19 1,565.04 1,564.19 1,564.73 0.0K
10:03 1,564.72 1,564.72 1,564.09 1,564.17 0.0K
10:04 1,564.64 1,564.79 1,564.06 1,564.36 0.0K
10:05 1,564.39 1,565.57 1,564.19 1,565.57 0.0K
10:06 1,565.24 1,565.47 1,564.90 1,564.98 0.0K
10:07 1,565.02 1,565.28 1,564.22 1,564.45 0.0K
10:08 1,563.92 1,564.02 1,562.30 1,562.36 0.0K
10:09 1,562.60 1,562.60 1,561.24 1,561.24 0.0K
10:10 1,561.26 1,561.51 1,560.62 1,561.36 0.0K
10:11 1,560.85 1,561.17 1,560.45 1,560.90 0.0K
10:12 1,560.75 1,560.96 1,560.62 1,560.79 0.0K
10:13 1,560.81 1,561.09 1,559.96 1,560.26 0.0K
10:14 1,560.00 1,560.41 1,560.00 1,560.09 0.0K
10:15 1,560.26 1,560.58 1,560.07 1,560.30 0.0K
10:16 1,560.28 1,560.36 1,559.62 1,559.68 0.0K
10:17 1,559.86 1,559.94 1,559.18 1,559.47 0.0K
10:18 1,559.15 1,559.41 1,558.51 1,558.67 0.0K
10:19 1,558.30 1,558.62 1,558.22 1,558.54 0.0K
10:20 1,557.98 1,558.52 1,557.98 1,558.32 0.0K
10:21 1,558.49 1,558.54 1,558.09 1,558.18 0.0K
10:22 1,558.30 1,558.37 1,557.79 1,557.79 0.0K
10:23 1,557.75 1,558.20 1,557.58 1,557.83 0.0K
10:24 1,557.83 1,558.45 1,557.83 1,558.28 0.0K
10:25 1,558.07 1,558.73 1,558.07 1,558.52 0.0K
10:26 1,558.51 1,558.66 1,558.00 1,558.43 0.0K
10:27 1,558.60 1,559.34 1,558.54 1,559.20 0.0K
10:28 1,559.20 1,559.79 1,558.90 1,559.79 0.0K
10:29 1,559.60 1,560.69 1,559.52 1,560.68 0.0K
10:30 1,560.71 1,560.71 1,559.68 1,559.79 0.0K
10:31 1,559.30 1,559.94 1,559.30 1,559.37 0.0K
10:32 1,559.41 1,560.02 1,559.41 1,559.62 0.0K
10:33 1,559.94 1,560.19 1,559.71 1,559.77 0.0K
10:34 1,559.86 1,560.15 1,559.58 1,559.92 0.0K
10:35 1,559.85 1,559.85 1,559.22 1,559.22 0.0K
10:36 1,559.11 1,559.22 1,558.69 1,559.07 0.0K
10:37 1,559.03 1,559.37 1,558.86 1,559.26 0.0K
10:38 1,559.13 1,559.92 1,559.13 1,559.71 0.0K
10:39 1,559.86 1,560.07 1,559.56 1,560.07 0.0K
10:40 1,559.94 1,560.43 1,559.54 1,560.37 0.0K
10:41 1,560.54 1,560.58 1,560.11 1,560.28 0.0K
10:42 1,560.26 1,560.34 1,559.62 1,559.90 0.0K
10:43 1,560.05 1,560.05 1,559.37 1,559.39 0.0K
10:44 1,559.66 1,559.88 1,559.20 1,559.41 0.0K
10:45 1,559.52 1,559.52 1,558.96 1,558.96 0.0K
10:46 1,559.05 1,559.39 1,558.88 1,559.30 0.0K
10:47 1,558.79 1,559.18 1,558.79 1,559.11 0.0K
10:48 1,559.18 1,559.41 1,558.67 1,559.13 0.0K
10:49 1,558.88 1,559.58 1,558.86 1,559.58 0.0K
10:50 1,559.43 1,560.03 1,559.13 1,559.24 0.0K
10:51 1,559.34 1,559.73 1,558.96 1,559.56 0.0K
10:52 1,559.30 1,559.47 1,558.88 1,559.24 0.0K
10:53 1,559.52 1,559.69 1,559.00 1,559.17 0.0K
10:54 1,559.51 1,559.83 1,558.98 1,559.32 0.0K
10:55 1,559.28 1,559.60 1,559.07 1,559.43 0.0K
10:56 1,559.35 1,559.64 1,559.03 1,559.18 0.0K
10:57 1,559.09 1,559.30 1,558.83 1,559.01 0.0K
10:58 1,558.90 1,559.34 1,558.62 1,558.90 0.0K
10:59 1,558.81 1,558.96 1,558.39 1,558.54 0.0K
11:00 1,558.79 1,559.39 1,558.54 1,559.07 0.0K
11:01 1,559.05 1,559.41 1,558.79 1,558.92 0.0K
11:02 1,559.11 1,559.30 1,558.41 1,558.83 0.0K
11:03 1,558.60 1,558.69 1,558.26 1,558.34 0.0K
11:04 1,558.43 1,558.43 1,557.69 1,557.69 0.0K
11:05 1,557.86 1,557.96 1,557.56 1,557.75 0.0K
11:06 1,557.75 1,557.75 1,557.11 1,557.33 0.0K
11:07 1,557.07 1,557.52 1,556.96 1,557.52 0.0K
11:08 1,557.05 1,557.69 1,557.05 1,557.50 0.0K
11:09 1,557.81 1,558.17 1,557.54 1,557.79 0.0K
11:10 1,558.11 1,558.15 1,557.54 1,558.07 0.0K
11:11 1,558.01 1,558.15 1,557.66 1,557.98 0.0K
11:12 1,558.11 1,558.11 1,557.49 1,558.09 0.0K
11:13 1,557.75 1,558.15 1,557.67 1,557.77 0.0K
11:14 1,558.03 1,558.03 1,557.47 1,557.73 0.0K
11:15 1,557.81 1,557.81 1,557.30 1,557.37 0.0K
11:16 1,557.88 1,557.90 1,557.33 1,557.60 0.0K
11:17 1,557.33 1,557.77 1,557.20 1,557.20 0.0K
11:18 1,557.35 1,557.35 1,556.45 1,556.84 0.0K
11:19 1,556.69 1,556.94 1,556.11 1,556.15 0.0K
11:20 1,556.20 1,556.33 1,555.81 1,555.81 0.0K
11:21 1,555.92 1,555.92 1,555.28 1,555.52 0.0K
11:22 1,555.37 1,555.94 1,555.24 1,555.58 0.0K
11:23 1,555.50 1,556.09 1,555.48 1,556.03 0.0K
11:24 1,555.81 1,556.28 1,555.73 1,556.01 0.0K
11:25 1,555.96 1,556.09 1,555.79 1,555.88 0.0K
11:26 1,555.99 1,556.15 1,555.67 1,556.15 0.0K
11:27 1,555.86 1,556.07 1,555.39 1,555.58 0.0K
11:28 1,555.31 1,555.58 1,554.37 1,554.37 0.0K
11:29 1,554.37 1,554.82 1,554.37 1,554.64 0.0K
11:30 1,554.71 1,554.73 1,554.22 1,554.58 0.0K
11:31 1,554.60 1,554.71 1,554.11 1,554.41 0.0K
11:32 1,554.20 1,554.47 1,553.96 1,554.05 0.0K
11:33 1,554.20 1,554.39 1,553.84 1,554.35 0.0K
11:34 1,554.26 1,554.41 1,553.77 1,553.77 0.0K
11:35 1,554.09 1,554.16 1,553.65 1,553.65 0.0K
11:36 1,553.99 1,554.05 1,553.56 1,553.94 0.0K
11:37 1,554.07 1,554.11 1,553.60 1,553.79 0.0K
11:38 1,554.20 1,554.20 1,553.39 1,553.86 0.0K
11:39 1,553.90 1,554.14 1,553.73 1,554.09 0.0K
11:40 1,553.84 1,554.48 1,553.73 1,554.48 0.0K
11:41 1,554.35 1,555.09 1,554.35 1,554.84 0.0K
11:42 1,554.50 1,554.94 1,554.33 1,554.86 0.0K
11:43 1,554.94 1,555.69 1,554.88 1,555.26 0.0K
11:44 1,555.43 1,555.64 1,554.92 1,554.99 0.0K
11:45 1,555.33 1,555.35 1,554.84 1,555.01 0.0K
11:46 1,554.94 1,555.33 1,554.86 1,555.18 0.0K
11:47 1,555.07 1,555.52 1,554.92 1,555.39 0.0K
11:48 1,555.35 1,555.81 1,555.26 1,555.69 0.0K
11:49 1,555.54 1,555.86 1,555.43 1,555.65 0.0K
11:50 1,555.50 1,555.81 1,555.31 1,555.47 0.0K
11:51 1,555.71 1,556.07 1,555.31 1,555.92 0.0K
11:52 1,555.90 1,556.15 1,555.50 1,555.73 0.0K
11:53 1,555.75 1,556.73 1,555.71 1,556.73 0.0K
11:54 1,556.47 1,557.07 1,556.05 1,557.07 0.0K
11:55 1,556.84 1,557.15 1,556.56 1,556.64 0.0K
11:56 1,556.58 1,556.81 1,556.11 1,556.26 0.0K
11:57 1,556.54 1,556.79 1,556.16 1,556.22 0.0K
11:58 1,556.37 1,556.94 1,556.15 1,556.77 0.0K
11:59 1,556.43 1,557.16 1,556.43 1,557.13 0.0K
12:00 1,556.86 1,557.47 1,556.86 1,557.33 0.0K
12:01 1,557.33 1,557.33 1,556.81 1,556.81 0.0K
12:02 1,557.18 1,557.18 1,556.41 1,556.49 0.0K
12:03 1,556.65 1,556.65 1,556.07 1,556.32 0.0K
12:04 1,556.30 1,556.54 1,555.54 1,555.79 0.0K
12:05 1,555.54 1,556.20 1,555.54 1,556.16 0.0K
12:06 1,556.22 1,556.22 1,555.75 1,555.88 0.0K
12:07 1,556.09 1,556.09 1,555.30 1,555.62 0.0K
12:08 1,555.77 1,556.47 1,555.64 1,555.94 0.0K
12:09 1,556.45 1,556.45 1,555.75 1,556.28 0.0K
12:10 1,556.07 1,556.43 1,555.94 1,556.37 0.0K
12:11 1,556.41 1,556.43 1,555.98 1,556.35 0.0K
12:12 1,556.37 1,556.37 1,555.82 1,556.20 0.0K
12:13 1,556.15 1,556.39 1,555.58 1,555.62 0.0K
12:14 1,555.79 1,555.79 1,555.14 1,555.43 0.0K
12:15 1,555.35 1,555.67 1,555.16 1,555.16 0.0K
12:16 1,555.56 1,555.60 1,554.94 1,554.94 0.0K
12:17 1,555.30 1,555.41 1,554.90 1,555.41 0.0K
12:18 1,555.05 1,555.16 1,554.73 1,554.82 0.0K
12:19 1,555.01 1,555.01 1,554.69 1,554.92 0.0K
12:20 1,554.73 1,555.05 1,554.73 1,554.88 0.0K
12:21 1,554.97 1,555.05 1,554.50 1,554.58 0.0K
12:22 1,554.67 1,555.31 1,554.48 1,554.92 0.0K
12:23 1,554.96 1,555.24 1,554.84 1,554.84 0.0K
12:24 1,555.11 1,555.11 1,554.67 1,554.69 0.0K
12:25 1,554.64 1,554.86 1,554.60 1,554.65 0.0K
12:26 1,554.77 1,555.13 1,554.64 1,554.84 0.0K
12:27 1,554.90 1,555.20 1,554.80 1,555.03 0.0K
12:28 1,554.92 1,555.33 1,554.75 1,555.16 0.0K
12:29 1,554.84 1,555.09 1,554.77 1,554.84 0.0K
12:30 1,555.03 1,555.14 1,554.69 1,554.73 0.0K
12:31 1,554.86 1,554.97 1,554.67 1,554.80 0.0K
12:32 1,554.71 1,554.97 1,554.64 1,554.90 0.0K
12:33 1,555.05 1,555.05 1,554.64 1,554.77 0.0K
12:34 1,554.82 1,555.18 1,554.79 1,554.92 0.0K
12:35 1,554.97 1,555.41 1,554.75 1,555.16 0.0K
12:36 1,555.20 1,555.58 1,554.99 1,555.37 0.0K
12:37 1,555.50 1,555.62 1,554.94 1,555.11 0.0K
12:38 1,555.13 1,555.22 1,554.60 1,555.01 0.0K
12:39 1,555.13 1,555.13 1,554.56 1,554.84 0.0K
12:40 1,555.01 1,555.18 1,554.56 1,555.05 0.0K
12:41 1,554.75 1,555.14 1,554.69 1,555.01 0.0K
12:42 1,554.80 1,555.05 1,554.73 1,554.73 0.0K
12:43 1,554.86 1,555.18 1,554.73 1,554.96 0.0K
12:44 1,554.94 1,554.94 1,554.54 1,554.60 0.0K
12:45 1,554.80 1,554.90 1,554.03 1,554.33 0.0K
12:46 1,554.14 1,554.77 1,554.07 1,554.41 0.0K
12:47 1,554.62 1,554.62 1,554.18 1,554.35 0.0K
12:48 1,554.39 1,554.62 1,554.24 1,554.45 0.0K
12:49 1,554.65 1,554.80 1,554.28 1,554.75 0.0K
12:50 1,554.71 1,554.71 1,554.26 1,554.26 0.0K
12:51 1,554.56 1,554.58 1,553.99 1,554.20 0.0K
12:52 1,554.33 1,554.48 1,554.22 1,554.33 0.0K
12:53 1,554.47 1,554.65 1,554.13 1,554.41 0.0K
12:54 1,554.47 1,555.07 1,554.30 1,555.07 0.0K
12:55 1,554.82 1,554.96 1,554.41 1,554.77 0.0K
12:56 1,554.86 1,554.86 1,554.26 1,554.52 0.0K
12:57 1,554.45 1,554.47 1,554.11 1,554.33 0.0K
12:58 1,554.37 1,554.58 1,554.11 1,554.14 0.0K
12:59 1,554.22 1,554.39 1,553.92 1,554.39 0.0K
13:00 1,554.03 1,554.43 1,553.88 1,554.35 0.0K
13:01 1,554.13 1,554.65 1,554.13 1,554.41 0.0K
13:02 1,554.60 1,554.60 1,554.28 1,554.56 0.0K
13:03 1,554.56 1,554.56 1,554.28 1,554.39 0.0K
13:04 1,554.39 1,554.67 1,554.14 1,554.26 0.0K
13:05 1,554.22 1,554.47 1,553.90 1,554.18 0.0K
13:06 1,554.13 1,554.18 1,553.75 1,553.84 0.0K
13:07 1,553.82 1,554.26 1,553.82 1,554.05 0.0K
13:08 1,554.03 1,554.52 1,553.82 1,554.03 0.0K
13:09 1,554.11 1,554.11 1,553.60 1,553.77 0.0K
13:10 1,553.58 1,553.60 1,553.16 1,553.16 0.0K
13:11 1,553.11 1,553.50 1,553.01 1,553.39 0.0K
13:12 1,553.24 1,553.24 1,552.33 1,552.33 0.0K
13:13 1,552.79 1,552.79 1,552.09 1,552.09 0.0K
13:14 1,552.11 1,552.60 1,551.73 1,551.86 0.0K
13:15 1,551.63 1,551.75 1,550.99 1,551.29 0.0K
13:16 1,551.29 1,551.50 1,550.95 1,551.03 0.0K
13:17 1,551.01 1,551.71 1,551.01 1,551.22 0.0K
13:18 1,551.31 1,551.94 1,551.31 1,551.82 0.0K
13:19 1,551.84 1,551.84 1,551.22 1,551.33 0.0K
13:20 1,551.22 1,551.43 1,550.90 1,551.10 0.0K
13:21 1,551.14 1,551.14 1,550.65 1,550.65 0.0K
13:22 1,550.60 1,550.60 1,549.93 1,550.01 0.0K
13:23 1,549.82 1,550.20 1,549.76 1,549.78 0.0K
13:24 1,550.16 1,550.16 1,549.73 1,550.12 0.0K
13:25 1,549.80 1,550.07 1,549.63 1,549.73 0.0K
13:26 1,549.39 1,549.76 1,548.65 1,549.08 0.0K
13:27 1,548.73 1,549.05 1,548.63 1,548.80 0.0K
13:28 1,548.56 1,548.84 1,548.07 1,548.07 0.0K
13:29 1,548.05 1,548.71 1,547.90 1,548.59 0.0K
13:30 1,548.75 1,549.22 1,548.56 1,549.07 0.0K
13:31 1,549.08 1,549.22 1,548.58 1,548.75 0.0K
13:32 1,548.71 1,548.75 1,547.88 1,547.88 0.0K
13:33 1,547.90 1,548.10 1,547.57 1,547.57 0.0K
13:34 1,547.31 1,547.40 1,547.03 1,547.22 0.0K
13:35 1,547.20 1,548.48 1,547.12 1,548.22 0.0K
13:36 1,548.24 1,548.88 1,548.08 1,548.31 0.0K
13:37 1,548.44 1,549.27 1,548.41 1,548.92 0.0K
13:38 1,548.90 1,549.65 1,548.86 1,549.16 0.0K
13:39 1,549.46 1,549.56 1,549.24 1,549.52 0.0K
13:40 1,549.48 1,549.58 1,548.99 1,549.33 0.0K
13:41 1,549.05 1,549.48 1,548.93 1,549.18 0.0K
13:42 1,549.22 1,549.48 1,548.97 1,549.25 0.0K
13:43 1,549.42 1,549.58 1,549.14 1,549.48 0.0K
13:44 1,549.59 1,549.84 1,549.48 1,549.63 0.0K
13:45 1,549.93 1,550.07 1,549.69 1,549.84 0.0K
13:46 1,549.71 1,550.03 1,549.42 1,549.48 0.0K
13:47 1,549.80 1,549.92 1,549.31 1,549.37 0.0K
13:48 1,549.52 1,549.52 1,548.93 1,549.16 0.0K
13:49 1,549.10 1,549.71 1,548.99 1,549.25 0.0K
13:50 1,549.29 1,550.16 1,549.27 1,550.16 0.0K
13:51 1,549.69 1,549.97 1,549.48 1,549.67 0.0K
13:52 1,549.86 1,550.48 1,549.63 1,550.48 0.0K
13:53 1,550.44 1,550.73 1,550.18 1,550.71 0.0K
13:54 1,550.71 1,550.95 1,550.31 1,550.61 0.0K
13:55 1,550.52 1,551.69 1,550.27 1,551.65 0.0K
13:56 1,551.65 1,552.03 1,551.41 1,552.01 0.0K
13:57 1,551.69 1,552.03 1,551.10 1,551.10 0.0K
13:58 1,551.27 1,551.41 1,550.90 1,551.29 0.0K
13:59 1,551.37 1,551.37 1,550.73 1,550.97 0.0K
14:00 1,550.90 1,551.29 1,550.60 1,550.82 0.0K
14:01 1,550.63 1,551.09 1,550.58 1,550.90 0.0K
14:02 1,550.82 1,551.37 1,550.69 1,551.37 0.0K
14:03 1,551.12 1,551.69 1,551.03 1,551.03 0.0K
14:04 1,551.35 1,551.35 1,550.82 1,550.97 0.0K
14:05 1,550.97 1,551.12 1,550.71 1,551.12 0.0K
14:06 1,551.01 1,551.01 1,550.61 1,550.92 0.0K
14:07 1,550.63 1,551.01 1,550.63 1,550.90 0.0K
14:08 1,550.65 1,550.92 1,550.54 1,550.77 0.0K
14:09 1,550.60 1,550.82 1,550.31 1,550.82 0.0K
14:10 1,550.58 1,551.41 1,550.54 1,551.18 0.0K
14:11 1,551.20 1,551.67 1,551.10 1,551.48 0.0K
14:12 1,551.52 1,551.88 1,551.33 1,551.78 0.0K
14:13 1,551.86 1,552.41 1,551.44 1,552.33 0.0K
14:14 1,552.37 1,552.50 1,551.90 1,552.41 0.0K
14:15 1,551.97 1,552.18 1,551.73 1,552.01 0.0K
14:16 1,551.73 1,552.20 1,551.24 1,551.69 0.0K
14:17 1,551.43 1,551.44 1,550.80 1,551.37 0.0K
14:18 1,551.37 1,551.60 1,551.16 1,551.37 0.0K
14:19 1,551.26 1,551.84 1,551.26 1,551.39 0.0K
14:20 1,551.44 1,551.69 1,551.24 1,551.48 0.0K
14:21 1,551.33 1,551.69 1,551.16 1,551.63 0.0K
14:22 1,551.58 1,551.60 1,551.09 1,551.20 0.0K
14:23 1,551.10 1,551.37 1,550.84 1,550.95 0.0K
14:24 1,551.07 1,551.54 1,550.84 1,551.20 0.0K
14:25 1,551.61 1,551.75 1,551.24 1,551.65 0.0K
14:26 1,551.39 1,551.92 1,551.29 1,551.61 0.0K
14:27 1,551.48 1,551.86 1,551.44 1,551.61 0.0K
14:28 1,551.50 1,552.24 1,551.35 1,552.09 0.0K
14:29 1,551.82 1,552.18 1,551.65 1,551.86 0.0K
14:30 1,551.73 1,552.26 1,551.56 1,552.03 0.0K
14:31 1,551.77 1,552.26 1,551.54 1,551.86 0.0K
14:32 1,551.92 1,552.16 1,551.88 1,552.12 0.0K
14:33 1,552.03 1,552.03 1,551.71 1,551.88 0.0K
14:34 1,551.77 1,551.77 1,551.22 1,551.31 0.0K
14:35 1,551.16 1,551.69 1,550.60 1,550.63 0.0K
14:36 1,550.73 1,551.16 1,550.73 1,550.99 0.0K
14:37 1,550.92 1,551.20 1,550.73 1,551.01 0.0K
14:38 1,550.75 1,551.50 1,550.75 1,551.50 0.0K
14:39 1,551.52 1,551.75 1,551.31 1,551.31 0.0K
14:40 1,551.39 1,551.61 1,551.09 1,551.29 0.0K
14:41 1,551.29 1,551.60 1,551.24 1,551.37 0.0K
14:42 1,551.33 1,551.82 1,551.22 1,551.56 0.0K
14:43 1,551.77 1,551.80 1,551.24 1,551.48 0.0K
14:44 1,551.31 1,551.69 1,551.26 1,551.56 0.0K
14:45 1,551.61 1,551.65 1,551.33 1,551.48 0.0K
14:46 1,551.63 1,551.77 1,551.12 1,551.18 0.0K
14:47 1,551.41 1,551.50 1,551.01 1,551.10 0.0K
14:48 1,551.27 1,551.27 1,550.44 1,550.67 0.0K
14:49 1,550.77 1,551.03 1,549.80 1,550.12 0.0K
14:50 1,550.14 1,550.61 1,549.99 1,549.99 0.0K
14:51 1,550.29 1,550.82 1,549.97 1,550.46 0.0K
14:52 1,550.82 1,550.82 1,550.22 1,550.26 0.0K
14:53 1,550.56 1,550.78 1,550.10 1,550.56 0.0K
14:54 1,550.20 1,550.60 1,549.88 1,550.26 0.0K
14:55 1,550.10 1,550.48 1,549.82 1,549.93 0.0K
14:56 1,550.16 1,550.43 1,549.84 1,550.27 0.0K
14:57 1,549.90 1,550.20 1,549.69 1,549.73 0.0K
14:58 1,549.78 1,550.22 1,549.41 1,549.56 0.0K
14:59 1,549.95 1,550.33 1,549.61 1,550.14 0.0K
15:00 1,550.16 1,550.35 1,549.67 1,549.69 0.0K
15:01 1,549.78 1,550.22 1,549.65 1,549.93 0.0K
15:02 1,549.86 1,550.29 1,549.86 1,550.12 0.0K
15:03 1,549.86 1,550.58 1,549.82 1,550.58 0.0K
15:04 1,550.27 1,550.95 1,550.27 1,550.37 0.0K
15:05 1,550.90 1,550.92 1,550.24 1,550.56 0.0K
15:06 1,550.37 1,550.71 1,550.20 1,550.60 0.0K
15:07 1,550.54 1,550.77 1,550.27 1,550.50 0.0K
15:08 1,550.63 1,550.77 1,550.16 1,550.50 0.0K
15:09 1,550.48 1,550.82 1,550.20 1,550.82 0.0K
15:10 1,550.75 1,551.20 1,550.48 1,551.01 0.0K
15:11 1,551.18 1,551.69 1,550.73 1,551.39 0.0K
15:12 1,551.18 1,551.82 1,551.09 1,551.56 0.0K
15:13 1,551.37 1,551.67 1,551.01 1,551.56 0.0K
15:14 1,551.41 1,552.05 1,551.26 1,551.50 0.0K
15:15 1,551.46 1,551.77 1,551.22 1,551.41 0.0K
15:16 1,551.41 1,551.73 1,551.24 1,551.33 0.0K
15:17 1,551.12 1,551.71 1,551.12 1,551.43 0.0K
15:18 1,551.33 1,551.97 1,550.97 1,551.90 0.0K
15:19 1,551.75 1,552.50 1,551.75 1,552.24 0.0K
15:20 1,552.18 1,552.20 1,552.18 1,552.20 0.0K
15:21 1,552.20 1,552.20 1,552.20 1,552.20 0.0K
15:22 1,552.20 1,552.20 1,552.20 1,552.20 0.0K
15:23 1,552.20 1,552.20 1,552.20 1,552.20 0.0K
15:24 1,552.20 1,552.20 1,552.20 1,552.20 0.0K
15:25 1,552.20 1,552.20 1,552.20 1,552.20 0.0K
15:26 1,552.20 1,552.20 1,552.20 1,552.20 0.0K
15:27 1,552.20 1,552.20 1,552.20 1,552.20 0.0K
15:28 1,552.20 1,552.20 1,552.20 1,552.20 0.0K
15:29 1,552.20 1,552.20 1,551.95 1,552.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음