KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 대한민국 →
1,720.35
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,582.03 1,582.77 1,581.68 1,582.62 0.0K
09:01 1,582.55 1,583.89 1,582.55 1,583.69 0.0K
09:02 1,583.98 1,584.82 1,583.64 1,584.55 0.0K
09:03 1,584.64 1,584.84 1,583.53 1,583.68 0.0K
09:04 1,583.82 1,584.53 1,583.50 1,583.91 0.0K
09:05 1,584.30 1,585.87 1,584.30 1,585.39 0.0K
09:06 1,585.64 1,585.98 1,585.10 1,585.10 0.0K
09:07 1,585.19 1,585.98 1,585.19 1,585.78 0.0K
09:08 1,585.75 1,585.98 1,584.71 1,585.37 0.0K
09:09 1,585.18 1,585.53 1,584.80 1,585.07 0.0K
09:10 1,585.23 1,585.64 1,585.23 1,585.34 0.0K
09:11 1,585.78 1,586.37 1,585.53 1,585.73 0.0K
09:12 1,585.21 1,585.94 1,585.21 1,585.93 0.0K
09:13 1,585.68 1,586.52 1,585.66 1,586.32 0.0K
09:14 1,586.28 1,586.53 1,585.64 1,585.64 0.0K
09:15 1,585.84 1,585.91 1,584.94 1,585.14 0.0K
09:16 1,585.05 1,585.60 1,584.82 1,585.14 0.0K
09:17 1,585.14 1,585.52 1,584.82 1,585.16 0.0K
09:18 1,585.07 1,585.78 1,584.82 1,585.00 0.0K
09:19 1,585.16 1,585.39 1,583.71 1,583.84 0.0K
09:20 1,583.71 1,584.53 1,583.35 1,584.53 0.0K
09:21 1,584.68 1,585.07 1,584.21 1,585.02 0.0K
09:22 1,585.16 1,585.68 1,584.78 1,585.62 0.0K
09:23 1,585.73 1,587.25 1,585.73 1,587.00 0.0K
09:24 1,587.09 1,587.43 1,586.91 1,587.39 0.0K
09:25 1,587.23 1,588.19 1,587.23 1,588.10 0.0K
09:26 1,588.09 1,588.21 1,587.68 1,588.03 0.0K
09:27 1,588.07 1,588.19 1,587.32 1,587.32 0.0K
09:28 1,587.59 1,588.16 1,587.12 1,587.80 0.0K
09:29 1,587.78 1,588.05 1,587.44 1,587.78 0.0K
09:30 1,587.78 1,588.35 1,587.78 1,588.00 0.0K
09:31 1,588.23 1,589.09 1,588.12 1,588.68 0.0K
09:32 1,588.96 1,589.16 1,588.16 1,588.46 0.0K
09:33 1,588.21 1,588.50 1,587.73 1,587.85 0.0K
09:34 1,588.05 1,588.98 1,587.82 1,588.64 0.0K
09:35 1,588.68 1,589.19 1,588.51 1,588.51 0.0K
09:36 1,588.87 1,588.87 1,588.46 1,588.57 0.0K
09:37 1,588.62 1,589.12 1,588.50 1,588.80 0.0K
09:38 1,588.48 1,589.00 1,588.48 1,588.87 0.0K
09:39 1,588.96 1,589.18 1,588.71 1,589.09 0.0K
09:40 1,589.03 1,589.32 1,588.21 1,588.41 0.0K
09:41 1,588.23 1,588.53 1,588.03 1,588.03 0.0K
09:42 1,588.16 1,588.50 1,588.10 1,588.32 0.0K
09:43 1,588.23 1,588.55 1,587.80 1,588.05 0.0K
09:44 1,588.09 1,588.50 1,587.80 1,588.26 0.0K
09:45 1,588.21 1,588.76 1,588.21 1,588.28 0.0K
09:46 1,588.26 1,588.57 1,587.71 1,587.84 0.0K
09:47 1,587.89 1,587.98 1,587.51 1,587.69 0.0K
09:48 1,587.87 1,587.87 1,587.05 1,587.35 0.0K
09:49 1,587.57 1,587.75 1,587.28 1,587.55 0.0K
09:50 1,587.53 1,587.96 1,587.21 1,587.91 0.0K
09:51 1,587.89 1,588.37 1,587.85 1,588.37 0.0K
09:52 1,588.12 1,588.43 1,588.01 1,588.32 0.0K
09:53 1,588.34 1,588.57 1,588.21 1,588.57 0.0K
09:54 1,588.43 1,588.94 1,588.37 1,588.53 0.0K
09:55 1,588.51 1,588.64 1,588.10 1,588.48 0.0K
09:56 1,588.44 1,588.68 1,588.05 1,588.19 0.0K
09:57 1,588.35 1,588.78 1,588.25 1,588.60 0.0K
09:58 1,588.62 1,588.80 1,588.21 1,588.59 0.0K
09:59 1,588.23 1,588.59 1,588.07 1,588.39 0.0K
10:00 1,588.39 1,588.91 1,588.39 1,588.44 0.0K
10:01 1,588.64 1,588.66 1,588.25 1,588.59 0.0K
10:02 1,588.73 1,589.01 1,588.57 1,588.91 0.0K
10:03 1,588.75 1,589.16 1,588.71 1,588.98 0.0K
10:04 1,588.98 1,589.16 1,588.69 1,589.10 0.0K
10:05 1,589.05 1,589.75 1,589.05 1,589.43 0.0K
10:06 1,589.66 1,589.66 1,589.26 1,589.59 0.0K
10:07 1,589.41 1,589.82 1,589.30 1,589.57 0.0K
10:08 1,589.32 1,589.84 1,589.26 1,589.30 0.0K
10:09 1,589.23 1,589.68 1,589.05 1,589.62 0.0K
10:10 1,589.46 1,589.80 1,589.19 1,589.75 0.0K
10:11 1,589.69 1,590.07 1,589.60 1,590.07 0.0K
10:12 1,589.82 1,590.30 1,589.82 1,589.93 0.0K
10:13 1,590.21 1,590.28 1,589.98 1,590.16 0.0K
10:14 1,590.34 1,590.34 1,589.71 1,589.93 0.0K
10:15 1,590.01 1,590.44 1,589.71 1,590.07 0.0K
10:16 1,590.01 1,590.16 1,589.64 1,589.89 0.0K
10:17 1,589.96 1,590.16 1,589.62 1,590.07 0.0K
10:18 1,589.89 1,590.44 1,589.59 1,590.44 0.0K
10:19 1,590.19 1,591.09 1,590.19 1,590.43 0.0K
10:20 1,590.48 1,590.78 1,590.23 1,590.43 0.0K
10:21 1,590.23 1,590.66 1,590.21 1,590.48 0.0K
10:22 1,590.60 1,591.16 1,590.51 1,591.16 0.0K
10:23 1,591.12 1,591.60 1,590.66 1,591.23 0.0K
10:24 1,591.55 1,591.60 1,591.07 1,591.09 0.0K
10:25 1,591.26 1,591.60 1,591.03 1,591.41 0.0K
10:26 1,591.39 1,591.66 1,591.07 1,591.30 0.0K
10:27 1,591.21 1,591.46 1,591.00 1,591.00 0.0K
10:28 1,591.26 1,591.92 1,591.12 1,591.50 0.0K
10:29 1,591.60 1,592.14 1,591.37 1,591.78 0.0K
10:30 1,591.85 1,592.23 1,591.46 1,592.14 0.0K
10:31 1,591.55 1,591.92 1,591.28 1,591.28 0.0K
10:32 1,591.48 1,591.78 1,591.12 1,591.12 0.0K
10:33 1,591.19 1,591.51 1,591.00 1,591.30 0.0K
10:34 1,591.19 1,591.46 1,590.87 1,591.46 0.0K
10:35 1,591.41 1,591.82 1,591.03 1,591.82 0.0K
10:36 1,591.75 1,591.98 1,591.55 1,591.84 0.0K
10:37 1,591.78 1,592.05 1,591.46 1,591.46 0.0K
10:38 1,591.67 1,592.30 1,591.67 1,592.25 0.0K
10:39 1,592.35 1,592.51 1,592.16 1,592.35 0.0K
10:40 1,592.67 1,593.10 1,592.37 1,592.64 0.0K
10:41 1,592.76 1,592.94 1,592.57 1,592.57 0.0K
10:42 1,592.75 1,592.76 1,592.12 1,592.28 0.0K
10:43 1,592.26 1,592.51 1,591.76 1,592.16 0.0K
10:44 1,592.16 1,592.30 1,591.41 1,591.80 0.0K
10:45 1,591.69 1,592.01 1,591.41 1,591.71 0.0K
10:46 1,591.73 1,592.21 1,591.55 1,591.82 0.0K
10:47 1,591.80 1,592.01 1,591.55 1,591.69 0.0K
10:48 1,591.84 1,592.03 1,591.57 1,591.94 0.0K
10:49 1,591.91 1,591.98 1,591.09 1,591.09 0.0K
10:50 1,591.17 1,591.57 1,591.01 1,591.57 0.0K
10:51 1,591.75 1,592.16 1,591.42 1,592.10 0.0K
10:52 1,591.85 1,592.39 1,591.69 1,592.34 0.0K
10:53 1,592.14 1,592.44 1,591.94 1,592.14 0.0K
10:54 1,592.05 1,592.25 1,591.62 1,591.69 0.0K
10:55 1,592.14 1,592.19 1,591.60 1,591.62 0.0K
10:56 1,591.94 1,591.94 1,591.34 1,591.34 0.0K
10:57 1,591.55 1,591.85 1,591.50 1,591.60 0.0K
10:58 1,591.78 1,592.07 1,591.53 1,591.92 0.0K
10:59 1,592.17 1,592.26 1,591.82 1,591.94 0.0K
11:00 1,591.82 1,592.17 1,591.69 1,591.91 0.0K
11:01 1,591.78 1,592.37 1,591.78 1,592.26 0.0K
11:02 1,592.23 1,592.34 1,591.85 1,592.12 0.0K
11:03 1,591.84 1,592.17 1,591.78 1,592.00 0.0K
11:04 1,592.14 1,592.23 1,591.44 1,591.67 0.0K
11:05 1,591.59 1,591.67 1,590.96 1,591.30 0.0K
11:06 1,591.35 1,591.35 1,590.48 1,590.68 0.0K
11:07 1,590.68 1,590.68 1,590.21 1,590.62 0.0K
11:08 1,590.66 1,590.73 1,590.12 1,590.12 0.0K
11:09 1,590.35 1,590.35 1,589.37 1,589.64 0.0K
11:10 1,589.68 1,589.89 1,589.51 1,589.82 0.0K
11:11 1,589.73 1,590.14 1,589.69 1,589.87 0.0K
11:12 1,589.82 1,590.30 1,589.82 1,590.19 0.0K
11:13 1,590.14 1,590.37 1,589.96 1,590.19 0.0K
11:14 1,590.01 1,590.53 1,590.00 1,590.28 0.0K
11:15 1,590.48 1,590.57 1,590.05 1,590.34 0.0K
11:16 1,590.32 1,590.66 1,590.12 1,590.19 0.0K
11:17 1,590.44 1,590.44 1,589.60 1,589.69 0.0K
11:18 1,589.60 1,589.64 1,588.73 1,588.73 0.0K
11:19 1,588.87 1,588.87 1,588.26 1,588.51 0.0K
11:20 1,588.39 1,588.44 1,588.07 1,588.10 0.0K
11:21 1,587.94 1,588.41 1,587.94 1,588.39 0.0K
11:22 1,588.39 1,588.85 1,588.16 1,588.78 0.0K
11:23 1,588.64 1,588.98 1,588.28 1,588.66 0.0K
11:24 1,588.94 1,589.14 1,588.66 1,589.00 0.0K
11:25 1,588.64 1,588.64 1,588.01 1,588.23 0.0K
11:26 1,588.14 1,588.32 1,588.00 1,588.23 0.0K
11:27 1,588.25 1,588.78 1,588.23 1,588.73 0.0K
11:28 1,588.44 1,588.76 1,588.07 1,588.76 0.0K
11:29 1,588.76 1,589.30 1,588.73 1,589.30 0.0K
11:30 1,589.09 1,589.41 1,588.78 1,589.07 0.0K
11:31 1,589.34 1,589.87 1,589.25 1,589.87 0.0K
11:32 1,589.62 1,589.94 1,589.41 1,589.82 0.0K
11:33 1,589.78 1,589.87 1,589.28 1,589.30 0.0K
11:34 1,589.37 1,589.73 1,589.30 1,589.59 0.0K
11:35 1,589.75 1,590.16 1,589.66 1,589.85 0.0K
11:36 1,590.10 1,590.25 1,589.89 1,589.98 0.0K
11:37 1,590.14 1,590.34 1,589.82 1,590.26 0.0K
11:38 1,590.19 1,590.32 1,589.84 1,590.19 0.0K
11:39 1,590.09 1,590.28 1,589.87 1,589.91 0.0K
11:40 1,590.23 1,590.23 1,589.68 1,589.85 0.0K
11:41 1,589.69 1,590.07 1,589.55 1,589.94 0.0K
11:42 1,589.80 1,590.12 1,589.66 1,589.91 0.0K
11:43 1,590.00 1,590.18 1,589.89 1,590.01 0.0K
11:44 1,589.96 1,590.01 1,589.44 1,589.91 0.0K
11:45 1,589.87 1,590.03 1,589.53 1,589.91 0.0K
11:46 1,589.98 1,590.05 1,589.57 1,589.85 0.0K
11:47 1,590.01 1,590.21 1,589.78 1,590.05 0.0K
11:48 1,590.23 1,590.55 1,589.75 1,590.43 0.0K
11:49 1,590.07 1,590.44 1,589.96 1,590.30 0.0K
11:50 1,590.53 1,590.53 1,589.96 1,590.18 0.0K
11:51 1,590.53 1,590.53 1,589.69 1,589.69 0.0K
11:52 1,589.93 1,590.30 1,589.78 1,590.01 0.0K
11:53 1,590.25 1,590.59 1,589.80 1,590.21 0.0K
11:54 1,590.05 1,590.51 1,589.93 1,590.32 0.0K
11:55 1,590.59 1,590.73 1,590.16 1,590.55 0.0K
11:56 1,590.30 1,590.80 1,590.12 1,590.37 0.0K
11:57 1,590.51 1,590.82 1,590.48 1,590.68 0.0K
11:58 1,590.75 1,591.01 1,590.34 1,590.64 0.0K
11:59 1,590.59 1,591.39 1,590.59 1,591.37 0.0K
12:00 1,591.23 1,591.57 1,590.89 1,591.51 0.0K
12:01 1,591.64 1,591.76 1,591.34 1,591.46 0.0K
12:02 1,591.44 1,591.67 1,591.23 1,591.35 0.0K
12:03 1,591.35 1,591.76 1,591.12 1,591.76 0.0K
12:04 1,591.30 1,591.71 1,591.10 1,591.19 0.0K
12:05 1,591.51 1,591.75 1,591.16 1,591.66 0.0K
12:06 1,591.44 1,592.00 1,591.44 1,591.71 0.0K
12:07 1,591.85 1,592.21 1,591.55 1,591.71 0.0K
12:08 1,592.09 1,592.39 1,591.89 1,592.39 0.0K
12:09 1,592.00 1,592.42 1,591.96 1,592.42 0.0K
12:10 1,592.34 1,592.57 1,592.16 1,592.21 0.0K
12:11 1,592.16 1,592.62 1,592.09 1,592.09 0.0K
12:12 1,592.16 1,592.53 1,591.82 1,591.89 0.0K
12:13 1,592.05 1,592.44 1,591.69 1,592.00 0.0K
12:14 1,592.28 1,592.51 1,591.91 1,592.51 0.0K
12:15 1,592.28 1,592.66 1,591.87 1,592.62 0.0K
12:16 1,592.69 1,593.01 1,592.59 1,592.59 0.0K
12:17 1,593.03 1,593.05 1,592.53 1,592.62 0.0K
12:18 1,592.78 1,593.10 1,592.57 1,592.94 0.0K
12:19 1,593.09 1,593.09 1,592.69 1,592.85 0.0K
12:20 1,592.67 1,593.00 1,592.44 1,593.00 0.0K
12:21 1,592.92 1,593.21 1,592.84 1,592.84 0.0K
12:22 1,592.87 1,593.00 1,592.64 1,592.80 0.0K
12:23 1,592.87 1,593.21 1,592.76 1,593.03 0.0K
12:24 1,593.30 1,593.30 1,592.73 1,593.23 0.0K
12:25 1,593.17 1,593.17 1,592.76 1,593.07 0.0K
12:26 1,593.05 1,593.62 1,592.82 1,593.26 0.0K
12:27 1,593.37 1,593.57 1,593.16 1,593.39 0.0K
12:28 1,593.41 1,593.46 1,592.85 1,593.16 0.0K
12:29 1,593.09 1,593.41 1,592.85 1,593.16 0.0K
12:30 1,593.10 1,593.25 1,592.84 1,593.00 0.0K
12:31 1,593.14 1,593.32 1,592.89 1,593.03 0.0K
12:32 1,593.26 1,593.35 1,592.91 1,593.09 0.0K
12:33 1,593.01 1,593.16 1,592.78 1,592.78 0.0K
12:34 1,592.92 1,593.10 1,592.55 1,592.55 0.0K
12:35 1,592.92 1,592.92 1,592.55 1,592.64 0.0K
12:36 1,592.71 1,592.91 1,592.37 1,592.82 0.0K
12:37 1,592.62 1,593.03 1,592.42 1,592.60 0.0K
12:38 1,592.64 1,592.80 1,592.39 1,592.41 0.0K
12:39 1,592.42 1,592.73 1,592.25 1,592.73 0.0K
12:40 1,592.48 1,592.50 1,592.12 1,592.35 0.0K
12:41 1,592.51 1,592.62 1,592.35 1,592.44 0.0K
12:42 1,592.69 1,592.84 1,592.26 1,592.48 0.0K
12:43 1,592.48 1,592.71 1,592.03 1,592.14 0.0K
12:44 1,592.28 1,592.60 1,592.12 1,592.28 0.0K
12:45 1,592.26 1,592.50 1,592.14 1,592.50 0.0K
12:46 1,592.14 1,592.78 1,592.14 1,592.50 0.0K
12:47 1,592.34 1,592.66 1,592.21 1,592.50 0.0K
12:48 1,592.19 1,592.60 1,592.00 1,592.32 0.0K
12:49 1,592.51 1,592.71 1,592.30 1,592.62 0.0K
12:50 1,592.30 1,592.75 1,592.30 1,592.42 0.0K
12:51 1,592.57 1,592.64 1,591.96 1,592.28 0.0K
12:52 1,592.26 1,592.51 1,592.12 1,592.37 0.0K
12:53 1,592.42 1,592.78 1,592.37 1,592.69 0.0K
12:54 1,592.78 1,592.84 1,592.34 1,592.66 0.0K
12:55 1,592.44 1,592.78 1,592.35 1,592.71 0.0K
12:56 1,592.42 1,592.85 1,592.34 1,592.78 0.0K
12:57 1,592.78 1,593.00 1,592.35 1,592.46 0.0K
12:58 1,592.62 1,593.00 1,592.51 1,593.00 0.0K
12:59 1,593.10 1,593.10 1,592.32 1,592.42 0.0K
13:00 1,592.35 1,592.80 1,592.28 1,592.80 0.0K
13:01 1,592.75 1,592.87 1,592.46 1,592.66 0.0K
13:02 1,592.76 1,592.92 1,592.53 1,592.82 0.0K
13:03 1,592.91 1,593.01 1,592.51 1,592.53 0.0K
13:04 1,592.98 1,593.21 1,592.53 1,592.84 0.0K
13:05 1,592.50 1,592.87 1,592.46 1,592.67 0.0K
13:06 1,592.35 1,592.84 1,592.35 1,592.71 0.0K
13:07 1,592.75 1,592.96 1,592.28 1,592.75 0.0K
13:08 1,592.75 1,592.75 1,591.94 1,592.12 0.0K
13:09 1,592.19 1,592.67 1,592.03 1,592.26 0.0K
13:10 1,592.41 1,592.57 1,592.01 1,592.07 0.0K
13:11 1,592.03 1,592.37 1,591.32 1,591.66 0.0K
13:12 1,591.57 1,591.75 1,590.76 1,590.76 0.0K
13:13 1,590.82 1,590.94 1,590.37 1,590.73 0.0K
13:14 1,590.73 1,590.91 1,590.44 1,590.89 0.0K
13:15 1,590.84 1,590.96 1,590.46 1,590.46 0.0K
13:16 1,590.62 1,590.87 1,590.35 1,590.64 0.0K
13:17 1,590.12 1,590.51 1,590.03 1,590.39 0.0K
13:18 1,590.44 1,590.57 1,590.19 1,590.46 0.0K
13:19 1,590.44 1,590.51 1,590.16 1,590.16 0.0K
13:20 1,590.26 1,590.46 1,590.09 1,590.12 0.0K
13:21 1,590.30 1,590.48 1,590.14 1,590.14 0.0K
13:22 1,590.32 1,590.60 1,590.18 1,590.39 0.0K
13:23 1,590.50 1,590.57 1,590.09 1,590.51 0.0K
13:24 1,590.28 1,590.51 1,589.41 1,589.75 0.0K
13:25 1,589.64 1,589.73 1,589.28 1,589.50 0.0K
13:26 1,589.91 1,590.12 1,589.60 1,590.05 0.0K
13:27 1,589.87 1,590.32 1,589.85 1,590.28 0.0K
13:28 1,590.32 1,590.41 1,589.96 1,589.96 0.0K
13:29 1,590.44 1,590.51 1,590.09 1,590.48 0.0K
13:30 1,590.01 1,590.37 1,589.98 1,590.28 0.0K
13:31 1,589.98 1,590.66 1,589.98 1,590.46 0.0K
13:32 1,590.39 1,590.76 1,590.16 1,590.50 0.0K
13:33 1,590.48 1,590.91 1,590.26 1,590.71 0.0K
13:34 1,590.68 1,591.16 1,590.57 1,590.64 0.0K
13:35 1,590.76 1,591.26 1,590.57 1,591.14 0.0K
13:36 1,590.94 1,591.37 1,590.80 1,590.87 0.0K
13:37 1,591.01 1,591.21 1,590.82 1,590.89 0.0K
13:38 1,591.16 1,591.28 1,590.68 1,591.12 0.0K
13:39 1,591.28 1,591.28 1,590.66 1,590.76 0.0K
13:40 1,591.01 1,591.48 1,590.75 1,591.44 0.0K
13:41 1,591.07 1,591.42 1,590.76 1,590.89 0.0K
13:42 1,591.05 1,591.05 1,590.57 1,590.71 0.0K
13:43 1,590.71 1,590.94 1,590.53 1,590.89 0.0K
13:44 1,590.69 1,591.05 1,590.60 1,590.75 0.0K
13:45 1,590.85 1,591.28 1,590.64 1,591.09 0.0K
13:46 1,590.96 1,591.30 1,590.85 1,590.89 0.0K
13:47 1,590.98 1,591.50 1,590.89 1,591.50 0.0K
13:48 1,591.57 1,591.62 1,591.14 1,591.57 0.0K
13:49 1,591.42 1,591.67 1,590.93 1,591.14 0.0K
13:50 1,591.16 1,591.73 1,591.16 1,591.66 0.0K
13:51 1,591.53 1,591.76 1,591.44 1,591.46 0.0K
13:52 1,591.42 1,591.73 1,591.19 1,591.23 0.0K
13:53 1,591.53 1,591.62 1,591.03 1,591.62 0.0K
13:54 1,591.51 1,591.51 1,591.12 1,591.32 0.0K
13:55 1,591.00 1,591.44 1,590.96 1,591.34 0.0K
13:56 1,591.42 1,591.59 1,591.26 1,591.48 0.0K
13:57 1,591.57 1,591.64 1,591.26 1,591.32 0.0K
13:58 1,591.41 1,591.78 1,591.34 1,591.62 0.0K
13:59 1,591.23 1,591.53 1,590.91 1,591.07 0.0K
14:00 1,591.34 1,591.39 1,590.80 1,590.93 0.0K
14:01 1,591.21 1,591.76 1,590.87 1,591.59 0.0K
14:02 1,591.46 1,591.69 1,591.34 1,591.37 0.0K
14:03 1,591.48 1,591.64 1,591.12 1,591.41 0.0K
14:04 1,591.35 1,591.48 1,591.21 1,591.28 0.0K
14:05 1,591.19 1,591.51 1,591.19 1,591.34 0.0K
14:06 1,591.48 1,591.91 1,591.26 1,591.59 0.0K
14:07 1,591.69 1,592.05 1,591.55 1,591.94 0.0K
14:08 1,592.12 1,592.12 1,591.44 1,591.55 0.0K
14:09 1,591.57 1,591.84 1,591.44 1,591.62 0.0K
14:10 1,591.91 1,591.92 1,591.55 1,591.60 0.0K
14:11 1,591.76 1,591.92 1,591.57 1,591.76 0.0K
14:12 1,591.78 1,592.30 1,591.59 1,591.87 0.0K
14:13 1,591.67 1,592.16 1,591.53 1,591.73 0.0K
14:14 1,591.92 1,592.05 1,591.53 1,591.84 0.0K
14:15 1,591.69 1,592.03 1,591.53 1,592.03 0.0K
14:16 1,591.78 1,592.01 1,591.51 1,591.89 0.0K
14:17 1,592.14 1,592.14 1,591.62 1,591.76 0.0K
14:18 1,591.69 1,591.85 1,591.44 1,591.71 0.0K
14:19 1,591.46 1,591.80 1,591.37 1,591.59 0.0K
14:20 1,591.46 1,592.00 1,591.46 1,591.50 0.0K
14:21 1,591.51 1,591.78 1,591.26 1,591.35 0.0K
14:22 1,591.37 1,591.51 1,591.00 1,591.12 0.0K
14:23 1,591.09 1,591.67 1,591.03 1,591.21 0.0K
14:24 1,591.35 1,591.39 1,590.87 1,591.16 0.0K
14:25 1,591.30 1,591.41 1,590.84 1,591.23 0.0K
14:26 1,591.26 1,591.57 1,591.01 1,591.57 0.0K
14:27 1,591.23 1,591.53 1,590.91 1,591.32 0.0K
14:28 1,591.62 1,591.62 1,590.93 1,591.39 0.0K
14:29 1,591.32 1,591.32 1,590.82 1,591.17 0.0K
14:30 1,591.34 1,591.76 1,590.85 1,591.26 0.0K
14:31 1,591.17 1,591.35 1,590.93 1,591.25 0.0K
14:32 1,591.10 1,591.69 1,591.10 1,591.44 0.0K
14:33 1,591.30 1,591.89 1,591.30 1,591.50 0.0K
14:34 1,591.59 1,591.84 1,591.41 1,591.48 0.0K
14:35 1,591.44 1,592.01 1,591.41 1,591.67 0.0K
14:36 1,591.62 1,591.80 1,591.39 1,591.48 0.0K
14:37 1,591.59 1,591.92 1,591.48 1,591.76 0.0K
14:38 1,592.05 1,592.05 1,591.60 1,591.67 0.0K
14:39 1,591.71 1,592.05 1,591.55 1,591.84 0.0K
14:40 1,591.89 1,592.19 1,591.75 1,592.09 0.0K
14:41 1,592.03 1,592.46 1,591.80 1,592.00 0.0K
14:42 1,592.25 1,592.50 1,591.87 1,592.35 0.0K
14:43 1,592.39 1,592.53 1,592.14 1,592.39 0.0K
14:44 1,592.25 1,592.53 1,592.07 1,592.14 0.0K
14:45 1,592.34 1,592.34 1,591.96 1,592.09 0.0K
14:46 1,592.14 1,592.42 1,591.91 1,591.94 0.0K
14:47 1,591.85 1,592.17 1,591.62 1,592.09 0.0K
14:48 1,591.87 1,592.10 1,591.53 1,592.10 0.0K
14:49 1,592.10 1,592.10 1,591.66 1,591.91 0.0K
14:50 1,591.64 1,591.98 1,591.55 1,591.64 0.0K
14:51 1,591.48 1,591.91 1,591.14 1,591.48 0.0K
14:52 1,591.28 1,591.71 1,591.01 1,591.10 0.0K
14:53 1,591.37 1,591.37 1,590.93 1,591.03 0.0K
14:54 1,590.93 1,591.34 1,590.85 1,591.09 0.0K
14:55 1,590.89 1,591.23 1,590.68 1,590.68 0.0K
14:56 1,590.68 1,590.89 1,590.53 1,590.53 0.0K
14:57 1,590.39 1,591.17 1,590.39 1,590.78 0.0K
14:58 1,590.78 1,591.32 1,590.76 1,591.07 0.0K
14:59 1,590.93 1,591.10 1,590.69 1,590.87 0.0K
15:00 1,590.84 1,591.71 1,590.84 1,591.37 0.0K
15:01 1,591.35 1,592.25 1,591.32 1,591.98 0.0K
15:02 1,592.03 1,592.17 1,591.51 1,591.73 0.0K
15:03 1,591.59 1,592.00 1,591.48 1,591.92 0.0K
15:04 1,592.07 1,592.32 1,591.96 1,592.09 0.0K
15:05 1,592.00 1,592.26 1,591.80 1,592.05 0.0K
15:06 1,591.92 1,592.26 1,591.73 1,591.91 0.0K
15:07 1,591.98 1,592.35 1,591.82 1,592.35 0.0K
15:08 1,592.14 1,592.55 1,592.09 1,592.41 0.0K
15:09 1,592.14 1,592.60 1,592.07 1,592.12 0.0K
15:10 1,592.12 1,592.59 1,592.12 1,592.14 0.0K
15:11 1,592.37 1,592.60 1,592.05 1,592.39 0.0K
15:12 1,592.44 1,592.69 1,592.12 1,592.69 0.0K
15:13 1,592.51 1,592.67 1,592.30 1,592.67 0.0K
15:14 1,592.64 1,593.14 1,592.41 1,593.10 0.0K
15:15 1,592.80 1,593.12 1,592.64 1,592.71 0.0K
15:16 1,592.94 1,593.23 1,592.76 1,592.94 0.0K
15:17 1,592.75 1,593.21 1,592.75 1,593.00 0.0K
15:18 1,593.17 1,593.55 1,593.01 1,593.53 0.0K
15:19 1,593.21 1,593.98 1,593.21 1,593.67 0.0K
15:20 1,593.87 1,593.87 1,593.60 1,593.60 0.0K
15:21 1,593.60 1,593.60 1,593.60 1,593.60 0.0K
15:22 1,593.60 1,593.60 1,593.60 1,593.60 0.0K
15:23 1,593.60 1,593.60 1,593.60 1,593.60 0.0K
15:24 1,593.60 1,593.60 1,593.60 1,593.60 0.0K
15:25 1,593.60 1,593.60 1,593.60 1,593.60 0.0K
15:26 1,593.60 1,593.60 1,593.60 1,593.60 0.0K
15:27 1,593.60 1,593.60 1,593.60 1,593.60 0.0K
15:28 1,593.60 1,593.60 1,593.60 1,593.60 0.0K
15:29 1,593.60 1,593.80 1,593.34 1,593.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음