KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 대한민국 →
1,709.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,605.49 1,605.49 1,604.83 1,605.18 0.0K
09:01 1,604.90 1,605.05 1,603.66 1,604.50 0.0K
09:02 1,604.51 1,605.64 1,604.15 1,604.64 0.0K
09:03 1,604.77 1,605.54 1,604.50 1,605.09 0.0K
09:04 1,605.05 1,606.06 1,604.91 1,606.06 0.0K
09:05 1,606.03 1,606.03 1,604.98 1,605.00 0.0K
09:06 1,605.28 1,605.28 1,603.77 1,603.77 0.0K
09:07 1,603.75 1,603.99 1,602.79 1,602.79 0.0K
09:08 1,602.93 1,603.05 1,601.47 1,601.64 0.0K
09:09 1,601.28 1,601.57 1,601.09 1,601.17 0.0K
09:10 1,601.33 1,601.97 1,601.07 1,601.31 0.0K
09:11 1,601.21 1,602.20 1,601.07 1,601.78 0.0K
09:12 1,602.11 1,603.05 1,601.61 1,603.05 0.0K
09:13 1,602.95 1,603.35 1,601.90 1,601.90 0.0K
09:14 1,601.96 1,601.96 1,600.95 1,601.31 0.0K
09:15 1,601.03 1,601.19 1,600.18 1,600.18 0.0K
09:16 1,599.85 1,599.96 1,599.21 1,599.22 0.0K
09:17 1,599.26 1,599.38 1,598.68 1,598.77 0.0K
09:18 1,598.88 1,599.10 1,598.41 1,598.91 0.0K
09:19 1,598.77 1,598.82 1,597.24 1,597.24 0.0K
09:20 1,597.34 1,598.09 1,597.24 1,597.50 0.0K
09:21 1,597.57 1,598.25 1,597.55 1,598.01 0.0K
09:22 1,598.02 1,598.02 1,596.65 1,596.65 0.0K
09:23 1,596.89 1,597.50 1,596.60 1,597.08 0.0K
09:24 1,596.77 1,596.94 1,596.37 1,596.46 0.0K
09:25 1,596.68 1,596.98 1,596.07 1,596.94 0.0K
09:26 1,597.21 1,597.68 1,596.86 1,597.28 0.0K
09:27 1,597.45 1,597.92 1,596.75 1,597.59 0.0K
09:28 1,597.62 1,598.81 1,597.40 1,598.77 0.0K
09:29 1,598.65 1,599.49 1,598.46 1,599.10 0.0K
09:30 1,599.28 1,599.64 1,599.07 1,599.14 0.0K
09:31 1,599.05 1,600.01 1,598.95 1,600.01 0.0K
09:32 1,599.66 1,599.94 1,599.49 1,599.94 0.0K
09:33 1,599.92 1,600.13 1,599.42 1,599.49 0.0K
09:34 1,599.76 1,599.76 1,598.98 1,598.98 0.0K
09:35 1,599.03 1,599.57 1,598.75 1,599.31 0.0K
09:36 1,599.19 1,600.08 1,599.19 1,599.73 0.0K
09:37 1,599.57 1,599.76 1,599.33 1,599.55 0.0K
09:38 1,599.38 1,599.85 1,599.22 1,599.62 0.0K
09:39 1,599.47 1,600.51 1,599.47 1,600.49 0.0K
09:40 1,600.76 1,600.76 1,599.97 1,600.39 0.0K
09:41 1,600.15 1,601.28 1,600.11 1,601.23 0.0K
09:42 1,600.93 1,601.33 1,600.55 1,600.62 0.0K
09:43 1,600.67 1,600.81 1,600.48 1,600.67 0.0K
09:44 1,600.70 1,600.95 1,600.48 1,600.77 0.0K
09:45 1,600.49 1,601.33 1,600.09 1,601.33 0.0K
09:46 1,601.35 1,601.83 1,600.91 1,601.83 0.0K
09:47 1,601.64 1,601.90 1,601.28 1,601.47 0.0K
09:48 1,601.83 1,602.03 1,601.52 1,601.75 0.0K
09:49 1,601.49 1,602.11 1,601.49 1,601.71 0.0K
09:50 1,601.66 1,602.13 1,601.66 1,601.99 0.0K
09:51 1,601.97 1,603.14 1,601.97 1,603.03 0.0K
09:52 1,603.23 1,603.44 1,603.07 1,603.37 0.0K
09:53 1,603.38 1,603.47 1,602.93 1,603.03 0.0K
09:54 1,602.93 1,602.97 1,602.53 1,602.60 0.0K
09:55 1,602.69 1,603.05 1,602.57 1,602.83 0.0K
09:56 1,602.84 1,603.19 1,602.83 1,602.95 0.0K
09:57 1,602.86 1,603.03 1,602.29 1,602.58 0.0K
09:58 1,602.37 1,602.93 1,602.29 1,602.77 0.0K
09:59 1,602.69 1,602.69 1,602.27 1,602.57 0.0K
10:00 1,602.50 1,603.10 1,602.50 1,602.88 0.0K
10:01 1,603.12 1,603.64 1,602.90 1,603.30 0.0K
10:02 1,603.66 1,603.92 1,603.45 1,603.54 0.0K
10:03 1,603.54 1,603.54 1,602.93 1,603.28 0.0K
10:04 1,603.09 1,603.54 1,602.98 1,603.24 0.0K
10:05 1,603.33 1,603.96 1,603.12 1,603.47 0.0K
10:06 1,603.78 1,603.80 1,603.44 1,603.54 0.0K
10:07 1,603.44 1,604.10 1,603.44 1,604.10 0.0K
10:08 1,604.01 1,604.37 1,603.94 1,604.25 0.0K
10:09 1,604.04 1,604.17 1,603.30 1,603.66 0.0K
10:10 1,603.71 1,603.71 1,602.06 1,602.11 0.0K
10:11 1,601.99 1,602.06 1,601.66 1,601.85 0.0K
10:12 1,601.71 1,601.92 1,601.38 1,601.57 0.0K
10:13 1,601.50 1,601.56 1,601.02 1,601.21 0.0K
10:14 1,601.33 1,601.33 1,600.29 1,600.29 0.0K
10:15 1,600.42 1,600.42 1,599.78 1,599.96 0.0K
10:16 1,600.20 1,600.51 1,600.06 1,600.51 0.0K
10:17 1,600.29 1,600.98 1,600.15 1,600.88 0.0K
10:18 1,600.60 1,600.91 1,600.53 1,600.86 0.0K
10:19 1,600.95 1,601.02 1,600.39 1,600.39 0.0K
10:20 1,600.81 1,600.86 1,600.27 1,600.27 0.0K
10:21 1,600.11 1,600.51 1,599.62 1,600.51 0.0K
10:22 1,600.13 1,600.48 1,599.97 1,599.97 0.0K
10:23 1,600.04 1,600.11 1,599.49 1,599.54 0.0K
10:24 1,599.38 1,599.69 1,599.24 1,599.66 0.0K
10:25 1,599.54 1,599.64 1,599.02 1,599.02 0.0K
10:26 1,599.28 1,599.28 1,598.44 1,598.44 0.0K
10:27 1,598.60 1,598.91 1,598.49 1,598.53 0.0K
10:28 1,598.86 1,598.96 1,598.63 1,598.77 0.0K
10:29 1,598.93 1,598.93 1,598.42 1,598.63 0.0K
10:30 1,598.65 1,598.68 1,598.20 1,598.44 0.0K
10:31 1,598.20 1,598.20 1,597.76 1,597.83 0.0K
10:32 1,597.69 1,597.97 1,597.40 1,597.40 0.0K
10:33 1,597.45 1,597.59 1,596.96 1,597.01 0.0K
10:34 1,596.84 1,597.08 1,596.68 1,596.79 0.0K
10:35 1,596.81 1,597.40 1,596.65 1,597.40 0.0K
10:36 1,597.26 1,597.28 1,596.82 1,596.82 0.0K
10:37 1,596.98 1,597.34 1,596.82 1,596.82 0.0K
10:38 1,596.86 1,596.94 1,596.54 1,596.61 0.0K
10:39 1,596.46 1,596.89 1,596.41 1,596.60 0.0K
10:40 1,596.74 1,596.82 1,596.30 1,596.47 0.0K
10:41 1,596.42 1,596.89 1,596.32 1,596.41 0.0K
10:42 1,596.39 1,596.75 1,596.28 1,596.67 0.0K
10:43 1,596.32 1,597.29 1,596.21 1,597.29 0.0K
10:44 1,597.36 1,598.21 1,597.34 1,598.09 0.0K
10:45 1,598.06 1,598.58 1,597.87 1,598.55 0.0K
10:46 1,598.65 1,598.91 1,598.44 1,598.86 0.0K
10:47 1,598.86 1,598.96 1,598.48 1,598.86 0.0K
10:48 1,599.12 1,599.15 1,598.79 1,599.15 0.0K
10:49 1,599.33 1,599.35 1,598.93 1,599.02 0.0K
10:50 1,599.31 1,599.33 1,598.82 1,599.31 0.0K
10:51 1,599.26 1,599.55 1,599.08 1,599.31 0.0K
10:52 1,599.12 1,599.24 1,597.81 1,598.21 0.0K
10:53 1,598.16 1,599.00 1,598.16 1,598.88 0.0K
10:54 1,598.53 1,598.93 1,598.32 1,598.51 0.0K
10:55 1,598.46 1,599.17 1,598.18 1,598.91 0.0K
10:56 1,599.14 1,599.78 1,598.86 1,599.49 0.0K
10:57 1,599.31 1,599.62 1,599.10 1,599.21 0.0K
10:58 1,599.00 1,599.19 1,598.32 1,598.32 0.0K
10:59 1,598.32 1,598.62 1,597.95 1,598.13 0.0K
11:00 1,597.81 1,598.39 1,597.75 1,598.15 0.0K
11:01 1,598.32 1,598.62 1,598.16 1,598.27 0.0K
11:02 1,598.41 1,598.56 1,597.92 1,597.97 0.0K
11:03 1,597.94 1,598.16 1,597.47 1,597.99 0.0K
11:04 1,597.83 1,597.97 1,597.43 1,597.78 0.0K
11:05 1,597.57 1,597.83 1,597.01 1,597.21 0.0K
11:06 1,597.40 1,597.90 1,597.22 1,597.69 0.0K
11:07 1,597.78 1,598.70 1,597.78 1,598.63 0.0K
11:08 1,598.58 1,598.95 1,598.41 1,598.60 0.0K
11:09 1,598.63 1,598.88 1,598.39 1,598.56 0.0K
11:10 1,598.96 1,599.14 1,598.08 1,598.08 0.0K
11:11 1,598.20 1,598.53 1,597.87 1,598.35 0.0K
11:12 1,598.27 1,598.75 1,598.27 1,598.48 0.0K
11:13 1,598.37 1,598.72 1,598.20 1,598.62 0.0K
11:14 1,598.65 1,599.17 1,598.51 1,599.17 0.0K
11:15 1,599.22 1,600.20 1,599.15 1,599.52 0.0K
11:16 1,599.80 1,599.97 1,599.03 1,599.38 0.0K
11:17 1,599.05 1,599.61 1,599.02 1,599.19 0.0K
11:18 1,598.81 1,599.22 1,598.74 1,599.03 0.0K
11:19 1,598.89 1,598.89 1,598.39 1,598.49 0.0K
11:20 1,598.74 1,598.91 1,598.44 1,598.88 0.0K
11:21 1,598.79 1,599.38 1,598.67 1,599.29 0.0K
11:22 1,599.35 1,599.75 1,599.08 1,599.66 0.0K
11:23 1,599.87 1,599.87 1,599.40 1,599.85 0.0K
11:24 1,599.68 1,600.08 1,599.50 1,599.64 0.0K
11:25 1,599.59 1,599.87 1,599.19 1,599.45 0.0K
11:26 1,599.54 1,599.68 1,599.28 1,599.50 0.0K
11:27 1,599.73 1,600.09 1,599.33 1,599.80 0.0K
11:28 1,600.01 1,600.22 1,599.78 1,599.90 0.0K
11:29 1,599.90 1,600.36 1,599.80 1,600.36 0.0K
11:30 1,600.34 1,600.34 1,599.75 1,600.01 0.0K
11:31 1,600.13 1,600.25 1,599.57 1,600.18 0.0K
11:32 1,600.23 1,600.34 1,599.71 1,600.15 0.0K
11:33 1,600.16 1,600.83 1,599.92 1,600.58 0.0K
11:34 1,600.72 1,600.81 1,600.36 1,600.81 0.0K
11:35 1,600.41 1,600.84 1,600.29 1,600.55 0.0K
11:36 1,600.53 1,600.62 1,600.25 1,600.60 0.0K
11:37 1,600.49 1,600.76 1,600.23 1,600.62 0.0K
11:38 1,600.34 1,600.77 1,600.30 1,600.74 0.0K
11:39 1,600.62 1,600.62 1,599.85 1,600.37 0.0K
11:40 1,600.08 1,600.42 1,600.01 1,600.29 0.0K
11:41 1,599.99 1,600.51 1,599.99 1,600.42 0.0K
11:42 1,600.20 1,600.51 1,600.01 1,600.44 0.0K
11:43 1,600.37 1,600.58 1,600.06 1,600.44 0.0K
11:44 1,600.29 1,600.42 1,600.01 1,600.30 0.0K
11:45 1,600.11 1,600.88 1,599.96 1,600.79 0.0K
11:46 1,600.63 1,600.84 1,600.27 1,600.27 0.0K
11:47 1,600.53 1,600.65 1,600.22 1,600.44 0.0K
11:48 1,600.34 1,600.79 1,600.08 1,600.42 0.0K
11:49 1,600.65 1,601.09 1,600.53 1,600.70 0.0K
11:50 1,601.00 1,601.16 1,600.69 1,600.98 0.0K
11:51 1,600.86 1,601.19 1,600.72 1,600.83 0.0K
11:52 1,601.14 1,601.19 1,600.72 1,600.95 0.0K
11:53 1,600.88 1,601.19 1,600.83 1,601.16 0.0K
11:54 1,600.96 1,601.16 1,600.48 1,600.48 0.0K
11:55 1,600.42 1,600.69 1,600.02 1,600.46 0.0K
11:56 1,600.56 1,600.62 1,600.25 1,600.25 0.0K
11:57 1,600.42 1,600.60 1,600.11 1,600.20 0.0K
11:58 1,600.20 1,600.41 1,599.96 1,600.09 0.0K
11:59 1,600.30 1,600.46 1,600.06 1,600.20 0.0K
12:00 1,600.39 1,600.41 1,599.90 1,600.30 0.0K
12:01 1,600.11 1,600.36 1,599.94 1,600.15 0.0K
12:02 1,600.08 1,600.32 1,599.96 1,599.96 0.0K
12:03 1,600.09 1,600.09 1,599.61 1,599.82 0.0K
12:04 1,599.71 1,600.11 1,599.66 1,600.09 0.0K
12:05 1,600.11 1,600.11 1,599.50 1,599.61 0.0K
12:06 1,599.49 1,599.92 1,599.47 1,599.47 0.0K
12:07 1,599.85 1,599.85 1,599.35 1,599.57 0.0K
12:08 1,599.45 1,599.78 1,599.33 1,599.62 0.0K
12:09 1,599.73 1,599.80 1,599.45 1,599.64 0.0K
12:10 1,599.71 1,599.71 1,599.26 1,599.26 0.0K
12:11 1,599.21 1,599.22 1,598.81 1,598.86 0.0K
12:12 1,598.93 1,599.17 1,598.84 1,599.03 0.0K
12:13 1,599.14 1,599.17 1,598.70 1,599.07 0.0K
12:14 1,598.93 1,599.14 1,598.72 1,598.77 0.0K
12:15 1,598.93 1,599.40 1,598.88 1,599.17 0.0K
12:16 1,599.14 1,599.49 1,598.96 1,599.22 0.0K
12:17 1,599.54 1,599.59 1,598.98 1,599.26 0.0K
12:18 1,599.19 1,599.38 1,598.98 1,598.98 0.0K
12:19 1,599.29 1,599.29 1,598.86 1,599.15 0.0K
12:20 1,599.08 1,599.12 1,598.67 1,598.88 0.0K
12:21 1,598.74 1,599.05 1,598.21 1,598.48 0.0K
12:22 1,598.58 1,598.60 1,598.11 1,598.34 0.0K
12:23 1,598.51 1,598.74 1,598.25 1,598.68 0.0K
12:24 1,598.46 1,598.75 1,598.46 1,598.60 0.0K
12:25 1,598.74 1,598.88 1,598.46 1,598.74 0.0K
12:26 1,598.82 1,598.82 1,598.32 1,598.75 0.0K
12:27 1,598.68 1,598.82 1,598.35 1,598.75 0.0K
12:28 1,598.37 1,599.17 1,598.37 1,598.81 0.0K
12:29 1,598.82 1,599.19 1,598.77 1,599.12 0.0K
12:30 1,599.05 1,599.69 1,598.93 1,599.35 0.0K
12:31 1,599.59 1,599.69 1,599.22 1,599.69 0.0K
12:32 1,599.71 1,599.71 1,599.19 1,599.47 0.0K
12:33 1,599.15 1,599.54 1,598.81 1,598.89 0.0K
12:34 1,598.82 1,599.21 1,598.75 1,598.88 0.0K
12:35 1,598.89 1,599.19 1,598.70 1,598.70 0.0K
12:36 1,598.74 1,599.02 1,598.53 1,599.02 0.0K
12:37 1,598.72 1,598.96 1,598.49 1,598.81 0.0K
12:38 1,598.75 1,598.75 1,598.32 1,598.32 0.0K
12:39 1,598.49 1,598.55 1,598.20 1,598.48 0.0K
12:40 1,598.55 1,598.68 1,598.21 1,598.67 0.0K
12:41 1,598.63 1,598.70 1,598.09 1,598.25 0.0K
12:42 1,598.39 1,598.49 1,598.04 1,598.11 0.0K
12:43 1,598.42 1,598.55 1,598.04 1,598.04 0.0K
12:44 1,598.39 1,598.41 1,598.04 1,598.27 0.0K
12:45 1,598.23 1,598.39 1,598.04 1,598.32 0.0K
12:46 1,598.23 1,598.46 1,598.04 1,598.11 0.0K
12:47 1,598.28 1,598.37 1,597.94 1,598.06 0.0K
12:48 1,597.94 1,598.28 1,597.87 1,598.20 0.0K
12:49 1,598.13 1,598.41 1,597.83 1,598.28 0.0K
12:50 1,598.21 1,598.39 1,597.95 1,598.35 0.0K
12:51 1,598.02 1,598.44 1,597.95 1,598.23 0.0K
12:52 1,598.42 1,598.86 1,598.09 1,598.86 0.0K
12:53 1,598.51 1,598.89 1,598.51 1,598.86 0.0K
12:54 1,598.72 1,598.84 1,598.56 1,598.56 0.0K
12:55 1,598.65 1,598.77 1,598.42 1,598.60 0.0K
12:56 1,598.55 1,599.03 1,598.55 1,599.02 0.0K
12:57 1,598.88 1,599.07 1,598.70 1,598.95 0.0K
12:58 1,599.00 1,599.12 1,598.72 1,598.91 0.0K
12:59 1,598.98 1,599.05 1,598.81 1,599.03 0.0K
13:00 1,598.98 1,599.36 1,598.65 1,598.72 0.0K
13:01 1,598.56 1,598.82 1,598.48 1,598.68 0.0K
13:02 1,598.65 1,599.33 1,598.49 1,599.33 0.0K
13:03 1,599.43 1,599.73 1,598.98 1,599.43 0.0K
13:04 1,599.43 1,599.49 1,599.15 1,599.38 0.0K
13:05 1,599.35 1,599.59 1,599.24 1,599.52 0.0K
13:06 1,599.61 1,600.02 1,599.31 1,600.02 0.0K
13:07 1,599.89 1,600.11 1,599.78 1,599.85 0.0K
13:08 1,600.02 1,600.20 1,599.83 1,599.99 0.0K
13:09 1,599.89 1,600.34 1,599.89 1,600.04 0.0K
13:10 1,600.15 1,600.32 1,599.85 1,599.97 0.0K
13:11 1,600.06 1,600.18 1,599.87 1,599.96 0.0K
13:12 1,600.20 1,600.74 1,599.85 1,600.49 0.0K
13:13 1,600.72 1,601.24 1,600.48 1,600.98 0.0K
13:14 1,601.14 1,601.80 1,600.89 1,601.61 0.0K
13:15 1,601.71 1,602.08 1,601.63 1,602.04 0.0K
13:16 1,601.78 1,602.70 1,601.78 1,602.70 0.0K
13:17 1,602.20 1,602.67 1,602.20 1,602.46 0.0K
13:18 1,602.51 1,602.93 1,602.29 1,602.29 0.0K
13:19 1,602.81 1,602.88 1,602.25 1,602.44 0.0K
13:20 1,602.34 1,602.74 1,602.34 1,602.39 0.0K
13:21 1,602.30 1,602.55 1,601.97 1,602.10 0.0K
13:22 1,601.87 1,602.11 1,601.87 1,602.06 0.0K
13:23 1,601.99 1,601.99 1,601.63 1,601.71 0.0K
13:24 1,601.90 1,602.03 1,601.68 1,601.83 0.0K
13:25 1,601.92 1,602.22 1,601.78 1,602.15 0.0K
13:26 1,602.04 1,602.37 1,601.99 1,602.20 0.0K
13:27 1,602.13 1,602.43 1,602.04 1,602.22 0.0K
13:28 1,602.15 1,602.48 1,601.92 1,602.41 0.0K
13:29 1,602.43 1,602.84 1,602.13 1,602.63 0.0K
13:30 1,602.76 1,602.76 1,602.03 1,602.50 0.0K
13:31 1,602.25 1,602.57 1,602.03 1,602.32 0.0K
13:32 1,602.29 1,602.69 1,602.27 1,602.50 0.0K
13:33 1,602.44 1,602.70 1,602.39 1,602.43 0.0K
13:34 1,602.50 1,602.57 1,602.25 1,602.30 0.0K
13:35 1,602.23 1,602.50 1,602.13 1,602.13 0.0K
13:36 1,602.27 1,602.39 1,602.03 1,602.23 0.0K
13:37 1,602.16 1,602.34 1,601.99 1,602.08 0.0K
13:38 1,602.11 1,602.70 1,602.04 1,602.36 0.0K
13:39 1,602.72 1,602.79 1,602.37 1,602.65 0.0K
13:40 1,602.69 1,602.83 1,602.46 1,602.76 0.0K
13:41 1,602.60 1,602.81 1,602.44 1,602.67 0.0K
13:42 1,602.57 1,602.91 1,602.44 1,602.79 0.0K
13:43 1,602.69 1,602.98 1,602.58 1,602.93 0.0K
13:44 1,602.67 1,602.97 1,602.62 1,602.77 0.0K
13:45 1,602.74 1,603.19 1,602.60 1,603.14 0.0K
13:46 1,603.10 1,603.14 1,602.72 1,603.03 0.0K
13:47 1,602.95 1,603.09 1,602.60 1,603.05 0.0K
13:48 1,603.00 1,603.16 1,602.20 1,602.27 0.0K
13:49 1,602.36 1,602.70 1,602.29 1,602.60 0.0K
13:50 1,602.51 1,602.83 1,602.37 1,602.50 0.0K
13:51 1,602.46 1,602.84 1,602.25 1,602.65 0.0K
13:52 1,602.65 1,603.24 1,602.39 1,603.24 0.0K
13:53 1,603.21 1,603.31 1,602.95 1,603.21 0.0K
13:54 1,603.40 1,603.61 1,603.02 1,603.61 0.0K
13:55 1,603.28 1,603.68 1,603.26 1,603.47 0.0K
13:56 1,603.45 1,604.20 1,603.45 1,604.20 0.0K
13:57 1,604.20 1,604.76 1,604.15 1,604.46 0.0K
13:58 1,604.44 1,604.51 1,604.04 1,604.04 0.0K
13:59 1,604.34 1,604.34 1,603.75 1,603.94 0.0K
14:00 1,604.06 1,604.06 1,603.50 1,603.54 0.0K
14:01 1,603.63 1,603.63 1,603.12 1,603.21 0.0K
14:02 1,603.17 1,603.17 1,602.72 1,603.09 0.0K
14:03 1,603.05 1,603.17 1,602.77 1,603.10 0.0K
14:04 1,602.95 1,603.10 1,602.69 1,602.79 0.0K
14:05 1,602.65 1,602.97 1,602.65 1,602.84 0.0K
14:06 1,602.81 1,603.17 1,602.60 1,603.16 0.0K
14:07 1,603.26 1,603.31 1,602.95 1,603.17 0.0K
14:08 1,603.30 1,603.71 1,603.12 1,603.68 0.0K
14:09 1,603.84 1,604.27 1,603.73 1,604.27 0.0K
14:10 1,604.25 1,604.27 1,603.94 1,604.11 0.0K
14:11 1,604.24 1,604.71 1,604.17 1,604.57 0.0K
14:12 1,604.67 1,605.11 1,604.58 1,604.81 0.0K
14:13 1,604.57 1,605.04 1,604.57 1,604.86 0.0K
14:14 1,605.07 1,605.16 1,604.76 1,605.00 0.0K
14:15 1,604.91 1,605.33 1,604.84 1,605.33 0.0K
14:16 1,605.23 1,605.23 1,605.00 1,605.19 0.0K
14:17 1,605.07 1,605.49 1,605.07 1,605.33 0.0K
14:18 1,605.44 1,605.84 1,605.42 1,605.78 0.0K
14:19 1,605.59 1,605.92 1,605.47 1,605.75 0.0K
14:20 1,605.98 1,606.01 1,605.66 1,605.75 0.0K
14:21 1,605.96 1,606.13 1,605.68 1,606.13 0.0K
14:22 1,606.05 1,606.46 1,605.99 1,606.01 0.0K
14:23 1,606.13 1,606.41 1,605.94 1,605.94 0.0K
14:24 1,606.27 1,606.48 1,605.96 1,606.29 0.0K
14:25 1,606.55 1,606.71 1,606.15 1,606.48 0.0K
14:26 1,606.74 1,606.92 1,606.60 1,606.67 0.0K
14:27 1,606.78 1,606.78 1,606.06 1,606.06 0.0K
14:28 1,606.22 1,606.67 1,606.22 1,606.67 0.0K
14:29 1,606.43 1,606.98 1,606.43 1,606.46 0.0K
14:30 1,606.90 1,606.97 1,606.29 1,606.45 0.0K
14:31 1,606.57 1,606.83 1,606.27 1,606.27 0.0K
14:32 1,606.48 1,606.55 1,606.13 1,606.41 0.0K
14:33 1,606.39 1,606.50 1,606.18 1,606.22 0.0K
14:34 1,606.36 1,606.90 1,606.06 1,606.90 0.0K
14:35 1,606.58 1,606.90 1,606.32 1,606.58 0.0K
14:36 1,606.38 1,606.74 1,606.38 1,606.65 0.0K
14:37 1,606.58 1,606.98 1,606.41 1,606.67 0.0K
14:38 1,606.65 1,607.02 1,606.29 1,606.93 0.0K
14:39 1,606.74 1,607.00 1,606.57 1,606.64 0.0K
14:40 1,606.83 1,606.85 1,606.17 1,606.43 0.0K
14:41 1,606.36 1,606.86 1,606.36 1,606.86 0.0K
14:42 1,606.58 1,606.95 1,606.43 1,606.95 0.0K
14:43 1,606.86 1,607.04 1,606.60 1,606.72 0.0K
14:44 1,606.85 1,606.97 1,606.43 1,606.43 0.0K
14:45 1,606.69 1,606.93 1,606.46 1,606.50 0.0K
14:46 1,606.62 1,606.92 1,606.43 1,606.85 0.0K
14:47 1,606.86 1,606.86 1,606.43 1,606.58 0.0K
14:48 1,606.51 1,606.81 1,606.43 1,606.58 0.0K
14:49 1,606.58 1,607.05 1,606.57 1,607.05 0.0K
14:50 1,606.69 1,607.21 1,606.69 1,607.14 0.0K
14:51 1,607.11 1,607.28 1,606.92 1,607.05 0.0K
14:52 1,607.04 1,607.35 1,607.02 1,607.16 0.0K
14:53 1,607.23 1,607.65 1,607.09 1,607.45 0.0K
14:54 1,607.32 1,607.49 1,607.02 1,607.32 0.0K
14:55 1,607.09 1,607.33 1,606.86 1,607.33 0.0K
14:56 1,606.98 1,607.37 1,606.88 1,607.33 0.0K
14:57 1,607.38 1,607.63 1,607.25 1,607.26 0.0K
14:58 1,607.45 1,607.56 1,607.23 1,607.28 0.0K
14:59 1,607.40 1,607.66 1,607.16 1,607.51 0.0K
15:00 1,607.37 1,607.91 1,607.25 1,607.66 0.0K
15:01 1,607.92 1,608.05 1,607.70 1,608.01 0.0K
15:02 1,608.08 1,608.45 1,607.85 1,608.45 0.0K
15:03 1,608.41 1,608.45 1,607.98 1,608.19 0.0K
15:04 1,608.41 1,608.59 1,608.01 1,608.22 0.0K
15:05 1,608.39 1,608.43 1,607.99 1,608.31 0.0K
15:06 1,608.39 1,608.39 1,607.77 1,607.85 0.0K
15:07 1,608.12 1,608.15 1,607.65 1,607.77 0.0K
15:08 1,607.84 1,607.96 1,607.52 1,607.63 0.0K
15:09 1,607.65 1,608.22 1,607.51 1,608.03 0.0K
15:10 1,608.10 1,608.20 1,607.79 1,608.19 0.0K
15:11 1,607.87 1,608.22 1,607.70 1,607.79 0.0K
15:12 1,607.82 1,608.15 1,607.79 1,607.91 0.0K
15:13 1,607.80 1,608.13 1,607.52 1,607.94 0.0K
15:14 1,608.19 1,608.22 1,607.70 1,608.05 0.0K
15:15 1,608.01 1,608.36 1,607.85 1,608.36 0.0K
15:16 1,608.05 1,608.53 1,608.01 1,608.38 0.0K
15:17 1,608.53 1,608.59 1,608.20 1,608.22 0.0K
15:18 1,608.41 1,608.59 1,608.13 1,608.36 0.0K
15:19 1,608.12 1,608.45 1,608.12 1,608.24 0.0K
15:20 1,608.29 1,608.29 1,608.29 1,608.29 0.0K
15:21 1,608.29 1,608.29 1,608.29 1,608.29 0.0K
15:22 1,608.29 1,608.29 1,608.29 1,608.29 0.0K
15:23 1,608.29 1,608.29 1,608.29 1,608.29 0.0K
15:24 1,608.29 1,608.29 1,608.29 1,608.29 0.0K
15:25 1,608.29 1,608.29 1,608.29 1,608.29 0.0K
15:26 1,608.29 1,608.29 1,608.29 1,608.29 0.0K
15:27 1,608.29 1,608.29 1,608.29 1,608.29 0.0K
15:28 1,608.29 1,608.29 1,608.29 1,608.29 0.0K
15:29 1,608.29 1,608.29 1,607.79 1,607.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음