KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 대한민국 →
1,696.99
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,716.68 1,717.92 1,716.61 1,717.39 0.0K
09:01 1,717.29 1,718.29 1,716.90 1,717.84 0.0K
09:02 1,718.41 1,718.51 1,717.92 1,718.09 0.0K
09:03 1,718.25 1,719.62 1,718.25 1,719.62 0.0K
09:04 1,719.39 1,719.82 1,718.86 1,719.11 0.0K
09:05 1,719.25 1,721.09 1,719.25 1,720.56 0.0K
09:06 1,720.48 1,720.68 1,720.09 1,720.17 0.0K
09:07 1,720.39 1,720.46 1,719.90 1,720.07 0.0K
09:08 1,719.84 1,720.54 1,719.84 1,720.48 0.0K
09:09 1,720.31 1,720.78 1,719.35 1,719.35 0.0K
09:10 1,719.41 1,719.41 1,718.09 1,718.19 0.0K
09:11 1,717.94 1,718.06 1,716.82 1,716.90 0.0K
09:12 1,716.78 1,717.15 1,716.14 1,716.14 0.0K
09:13 1,716.08 1,716.41 1,715.74 1,716.06 0.0K
09:14 1,715.82 1,716.80 1,715.61 1,716.70 0.0K
09:15 1,716.78 1,717.41 1,716.53 1,717.41 0.0K
09:16 1,717.31 1,718.33 1,717.12 1,718.23 0.0K
09:17 1,718.23 1,718.23 1,717.17 1,717.39 0.0K
09:18 1,717.57 1,718.68 1,717.47 1,718.15 0.0K
09:19 1,717.72 1,718.21 1,717.47 1,717.88 0.0K
09:20 1,717.78 1,718.58 1,717.49 1,718.09 0.0K
09:21 1,718.25 1,718.76 1,717.82 1,718.76 0.0K
09:22 1,718.72 1,719.33 1,718.56 1,719.09 0.0K
09:23 1,719.47 1,720.13 1,719.09 1,719.78 0.0K
09:24 1,719.84 1,719.84 1,719.15 1,719.43 0.0K
09:25 1,719.54 1,719.56 1,719.00 1,719.23 0.0K
09:26 1,719.39 1,719.72 1,719.11 1,719.60 0.0K
09:27 1,719.09 1,719.56 1,719.05 1,719.27 0.0K
09:28 1,719.43 1,719.94 1,719.23 1,719.80 0.0K
09:29 1,719.62 1,719.92 1,719.27 1,719.72 0.0K
09:30 1,720.03 1,720.72 1,719.58 1,719.58 0.0K
09:31 1,719.47 1,720.15 1,719.45 1,719.45 0.0K
09:32 1,719.84 1,719.90 1,718.66 1,719.00 0.0K
09:33 1,718.84 1,718.88 1,718.25 1,718.49 0.0K
09:34 1,718.88 1,719.45 1,718.41 1,719.45 0.0K
09:35 1,719.17 1,720.33 1,719.09 1,720.09 0.0K
09:36 1,719.82 1,720.27 1,719.70 1,720.23 0.0K
09:37 1,720.29 1,720.74 1,719.70 1,720.48 0.0K
09:38 1,720.74 1,721.78 1,720.35 1,721.78 0.0K
09:39 1,721.80 1,722.48 1,721.35 1,722.05 0.0K
09:40 1,722.40 1,722.85 1,722.05 1,722.68 0.0K
09:41 1,722.50 1,722.68 1,721.70 1,721.70 0.0K
09:42 1,721.70 1,722.31 1,721.64 1,722.27 0.0K
09:43 1,722.11 1,722.74 1,722.05 1,722.70 0.0K
09:44 1,722.54 1,723.09 1,722.54 1,722.62 0.0K
09:45 1,722.95 1,723.38 1,722.60 1,723.38 0.0K
09:46 1,723.17 1,723.21 1,722.72 1,723.11 0.0K
09:47 1,723.01 1,723.15 1,722.70 1,722.70 0.0K
09:48 1,722.85 1,723.09 1,722.09 1,722.52 0.0K
09:49 1,722.52 1,722.66 1,721.84 1,722.03 0.0K
09:50 1,722.09 1,722.44 1,721.66 1,721.91 0.0K
09:51 1,722.15 1,722.17 1,721.29 1,721.54 0.0K
09:52 1,721.29 1,721.44 1,720.68 1,720.68 0.0K
09:53 1,720.66 1,721.11 1,720.19 1,720.23 0.0K
09:54 1,720.35 1,720.80 1,720.07 1,720.27 0.0K
09:55 1,720.48 1,721.68 1,720.46 1,721.27 0.0K
09:56 1,721.33 1,721.66 1,721.09 1,721.54 0.0K
09:57 1,721.25 1,722.11 1,721.25 1,721.99 0.0K
09:58 1,722.13 1,722.95 1,722.13 1,722.87 0.0K
09:59 1,722.93 1,723.09 1,722.56 1,722.83 0.0K
10:00 1,722.78 1,723.34 1,722.48 1,723.34 0.0K
10:01 1,723.05 1,723.40 1,722.56 1,722.81 0.0K
10:02 1,722.66 1,722.89 1,722.40 1,722.68 0.0K
10:03 1,722.40 1,722.64 1,722.03 1,722.44 0.0K
10:04 1,722.25 1,722.64 1,722.17 1,722.56 0.0K
10:05 1,722.19 1,722.85 1,722.15 1,722.58 0.0K
10:06 1,722.56 1,722.60 1,722.13 1,722.42 0.0K
10:07 1,722.13 1,722.83 1,722.13 1,722.66 0.0K
10:08 1,722.76 1,722.87 1,722.21 1,722.52 0.0K
10:09 1,722.78 1,722.91 1,722.46 1,722.62 0.0K
10:10 1,722.85 1,723.28 1,722.68 1,723.28 0.0K
10:11 1,723.13 1,723.46 1,722.95 1,723.25 0.0K
10:12 1,723.34 1,723.62 1,723.09 1,723.42 0.0K
10:13 1,723.40 1,724.75 1,723.40 1,724.28 0.0K
10:14 1,724.50 1,724.79 1,724.11 1,724.66 0.0K
10:15 1,724.42 1,724.83 1,724.28 1,724.52 0.0K
10:16 1,724.71 1,724.85 1,724.32 1,724.85 0.0K
10:17 1,724.87 1,724.87 1,723.72 1,724.09 0.0K
10:18 1,724.11 1,724.28 1,723.77 1,724.05 0.0K
10:19 1,724.24 1,724.42 1,723.85 1,723.85 0.0K
10:20 1,724.24 1,724.42 1,723.77 1,723.95 0.0K
10:21 1,723.91 1,724.19 1,723.44 1,723.56 0.0K
10:22 1,723.42 1,723.89 1,722.97 1,723.17 0.0K
10:23 1,722.89 1,723.28 1,722.81 1,723.09 0.0K
10:24 1,722.91 1,723.13 1,722.58 1,722.58 0.0K
10:25 1,722.78 1,723.11 1,722.66 1,722.72 0.0K
10:26 1,722.78 1,723.11 1,722.64 1,723.01 0.0K
10:27 1,723.03 1,723.13 1,722.52 1,722.85 0.0K
10:28 1,722.81 1,723.19 1,722.60 1,722.81 0.0K
10:29 1,722.72 1,723.03 1,722.56 1,722.81 0.0K
10:30 1,722.81 1,723.07 1,722.56 1,722.64 0.0K
10:31 1,722.93 1,722.93 1,722.07 1,722.48 0.0K
10:32 1,722.15 1,722.66 1,722.07 1,722.31 0.0K
10:33 1,722.05 1,722.72 1,722.05 1,722.44 0.0K
10:34 1,722.21 1,722.76 1,722.21 1,722.70 0.0K
10:35 1,722.58 1,722.72 1,722.25 1,722.50 0.0K
10:36 1,722.38 1,722.72 1,721.84 1,722.07 0.0K
10:37 1,722.07 1,722.27 1,721.56 1,721.56 0.0K
10:38 1,721.56 1,721.95 1,721.05 1,721.29 0.0K
10:39 1,721.05 1,721.60 1,720.91 1,721.31 0.0K
10:40 1,721.07 1,721.72 1,720.95 1,721.58 0.0K
10:41 1,721.84 1,721.84 1,721.29 1,721.29 0.0K
10:42 1,721.29 1,722.21 1,721.29 1,722.21 0.0K
10:43 1,722.27 1,722.83 1,721.95 1,722.48 0.0K
10:44 1,722.66 1,723.19 1,722.66 1,723.01 0.0K
10:45 1,722.95 1,723.34 1,722.74 1,723.21 0.0K
10:46 1,723.48 1,723.52 1,723.09 1,723.17 0.0K
10:47 1,723.25 1,723.50 1,722.42 1,722.42 0.0K
10:48 1,722.42 1,722.87 1,722.17 1,722.27 0.0K
10:49 1,722.19 1,723.07 1,722.19 1,722.36 0.0K
10:50 1,722.54 1,722.99 1,722.27 1,722.46 0.0K
10:51 1,722.46 1,722.83 1,722.09 1,722.64 0.0K
10:52 1,722.81 1,723.19 1,722.58 1,723.05 0.0K
10:53 1,723.30 1,723.30 1,722.78 1,723.25 0.0K
10:54 1,723.17 1,723.46 1,722.62 1,722.87 0.0K
10:55 1,722.81 1,722.93 1,721.99 1,721.99 0.0K
10:56 1,722.05 1,722.38 1,721.68 1,721.68 0.0K
10:57 1,722.27 1,722.50 1,721.91 1,722.23 0.0K
10:58 1,722.11 1,722.48 1,721.89 1,722.03 0.0K
10:59 1,722.36 1,722.36 1,721.72 1,721.89 0.0K
11:00 1,721.91 1,722.76 1,721.74 1,722.44 0.0K
11:01 1,722.99 1,723.36 1,722.62 1,722.85 0.0K
11:02 1,723.09 1,723.17 1,722.56 1,723.03 0.0K
11:03 1,723.09 1,723.81 1,722.99 1,723.52 0.0K
11:04 1,723.40 1,724.24 1,723.40 1,724.15 0.0K
11:05 1,724.24 1,724.24 1,723.70 1,724.07 0.0K
11:06 1,724.26 1,724.26 1,723.58 1,723.77 0.0K
11:07 1,724.07 1,724.24 1,723.75 1,724.07 0.0K
11:08 1,723.93 1,723.95 1,723.07 1,723.44 0.0K
11:09 1,723.28 1,723.48 1,722.95 1,723.40 0.0K
11:10 1,723.03 1,723.54 1,722.62 1,722.85 0.0K
11:11 1,722.42 1,723.07 1,722.42 1,722.46 0.0K
11:12 1,722.52 1,722.95 1,722.36 1,722.52 0.0K
11:13 1,722.44 1,722.81 1,722.11 1,722.36 0.0K
11:14 1,722.23 1,722.76 1,722.05 1,722.76 0.0K
11:15 1,722.54 1,723.07 1,722.52 1,722.62 0.0K
11:16 1,722.68 1,722.78 1,722.17 1,722.50 0.0K
11:17 1,722.09 1,722.76 1,722.07 1,722.56 0.0K
11:18 1,722.27 1,722.72 1,722.13 1,722.31 0.0K
11:19 1,722.36 1,722.89 1,722.15 1,722.66 0.0K
11:20 1,722.64 1,722.70 1,722.27 1,722.36 0.0K
11:21 1,722.31 1,722.78 1,722.05 1,722.09 0.0K
11:22 1,722.13 1,722.36 1,721.56 1,721.80 0.0K
11:23 1,721.99 1,722.07 1,721.33 1,721.74 0.0K
11:24 1,721.99 1,722.17 1,721.58 1,722.05 0.0K
11:25 1,722.03 1,722.52 1,721.74 1,721.78 0.0K
11:26 1,722.27 1,722.42 1,721.70 1,721.93 0.0K
11:27 1,722.25 1,722.27 1,721.82 1,722.07 0.0K
11:28 1,721.91 1,722.34 1,721.76 1,722.03 0.0K
11:29 1,722.09 1,722.27 1,721.66 1,722.27 0.0K
11:30 1,722.17 1,722.29 1,721.60 1,722.29 0.0K
11:31 1,721.89 1,722.11 1,721.54 1,721.60 0.0K
11:32 1,721.95 1,721.95 1,721.25 1,721.46 0.0K
11:33 1,721.19 1,721.74 1,721.15 1,721.15 0.0K
11:34 1,721.19 1,721.74 1,720.78 1,720.95 0.0K
11:35 1,720.64 1,721.60 1,720.52 1,721.33 0.0K
11:36 1,721.25 1,721.70 1,721.25 1,721.60 0.0K
11:37 1,721.87 1,721.87 1,721.31 1,721.58 0.0K
11:38 1,721.29 1,721.80 1,721.29 1,721.37 0.0K
11:39 1,721.46 1,721.82 1,721.29 1,721.29 0.0K
11:40 1,721.37 1,722.01 1,721.31 1,721.46 0.0K
11:41 1,721.52 1,721.64 1,721.11 1,721.27 0.0K
11:42 1,721.68 1,722.07 1,721.35 1,721.91 0.0K
11:43 1,721.64 1,721.93 1,721.50 1,721.72 0.0K
11:44 1,721.76 1,721.91 1,721.33 1,721.91 0.0K
11:45 1,721.62 1,721.89 1,721.44 1,721.46 0.0K
11:46 1,721.62 1,721.89 1,721.29 1,721.31 0.0K
11:47 1,721.25 1,721.95 1,721.25 1,721.44 0.0K
11:48 1,721.56 1,722.03 1,721.52 1,721.95 0.0K
11:49 1,722.01 1,722.44 1,721.89 1,722.05 0.0K
11:50 1,722.17 1,722.93 1,722.13 1,722.34 0.0K
11:51 1,722.31 1,722.91 1,722.27 1,722.27 0.0K
11:52 1,722.60 1,722.70 1,722.21 1,722.54 0.0K
11:53 1,722.15 1,722.38 1,721.74 1,722.31 0.0K
11:54 1,722.13 1,722.34 1,721.82 1,722.13 0.0K
11:55 1,722.15 1,722.31 1,721.66 1,721.99 0.0K
11:56 1,721.97 1,722.25 1,721.60 1,722.09 0.0K
11:57 1,721.99 1,722.42 1,721.82 1,722.25 0.0K
11:58 1,722.05 1,722.44 1,721.91 1,722.17 0.0K
11:59 1,722.23 1,722.50 1,722.09 1,722.21 0.0K
12:00 1,722.05 1,722.46 1,721.89 1,722.01 0.0K
12:01 1,722.19 1,722.40 1,721.80 1,722.13 0.0K
12:02 1,722.03 1,722.34 1,721.70 1,722.15 0.0K
12:03 1,722.07 1,722.42 1,721.91 1,722.01 0.0K
12:04 1,722.11 1,722.70 1,721.91 1,722.56 0.0K
12:05 1,722.68 1,722.81 1,722.11 1,722.74 0.0K
12:06 1,722.38 1,722.99 1,722.38 1,722.99 0.0K
12:07 1,722.44 1,723.17 1,722.44 1,722.58 0.0K
12:08 1,722.87 1,723.19 1,722.58 1,722.58 0.0K
12:09 1,722.85 1,723.11 1,722.64 1,722.83 0.0K
12:10 1,722.93 1,722.97 1,722.56 1,722.91 0.0K
12:11 1,722.99 1,722.99 1,722.48 1,722.58 0.0K
12:12 1,722.81 1,722.81 1,721.91 1,722.03 0.0K
12:13 1,722.23 1,722.38 1,721.82 1,721.91 0.0K
12:14 1,721.87 1,722.21 1,721.84 1,721.99 0.0K
12:15 1,721.89 1,722.21 1,721.87 1,722.07 0.0K
12:16 1,722.19 1,722.19 1,721.91 1,722.01 0.0K
12:17 1,721.80 1,722.11 1,721.72 1,721.95 0.0K
12:18 1,721.93 1,722.19 1,721.66 1,722.19 0.0K
12:19 1,721.87 1,722.09 1,721.50 1,721.76 0.0K
12:20 1,721.80 1,721.89 1,721.50 1,721.66 0.0K
12:21 1,721.64 1,721.97 1,721.54 1,721.62 0.0K
12:22 1,721.76 1,721.84 1,720.82 1,721.23 0.0K
12:23 1,721.25 1,721.31 1,720.78 1,720.82 0.0K
12:24 1,721.19 1,721.23 1,720.72 1,720.97 0.0K
12:25 1,720.74 1,721.42 1,720.68 1,720.68 0.0K
12:26 1,721.09 1,721.29 1,720.60 1,720.74 0.0K
12:27 1,720.74 1,721.40 1,720.74 1,721.07 0.0K
12:28 1,721.03 1,721.56 1,720.78 1,721.25 0.0K
12:29 1,721.21 1,721.33 1,720.84 1,721.03 0.0K
12:30 1,720.97 1,721.68 1,720.97 1,721.09 0.0K
12:31 1,721.46 1,721.84 1,721.19 1,721.35 0.0K
12:32 1,721.17 1,722.07 1,721.17 1,721.89 0.0K
12:33 1,721.84 1,722.23 1,721.64 1,721.64 0.0K
12:34 1,721.66 1,722.31 1,721.66 1,722.29 0.0K
12:35 1,721.95 1,722.58 1,721.80 1,721.89 0.0K
12:36 1,722.03 1,722.09 1,721.48 1,721.66 0.0K
12:37 1,721.68 1,721.78 1,721.27 1,721.64 0.0K
12:38 1,721.31 1,721.62 1,721.21 1,721.52 0.0K
12:39 1,721.33 1,721.60 1,721.15 1,721.37 0.0K
12:40 1,721.29 1,721.78 1,721.15 1,721.54 0.0K
12:41 1,721.64 1,721.84 1,721.29 1,721.29 0.0K
12:42 1,721.72 1,721.82 1,721.11 1,721.11 0.0K
12:43 1,721.40 1,721.56 1,721.05 1,721.35 0.0K
12:44 1,721.25 1,721.64 1,721.09 1,721.58 0.0K
12:45 1,721.50 1,721.74 1,721.17 1,721.52 0.0K
12:46 1,721.40 1,722.23 1,721.40 1,722.23 0.0K
12:47 1,722.03 1,722.54 1,721.64 1,722.31 0.0K
12:48 1,722.13 1,722.52 1,721.76 1,721.78 0.0K
12:49 1,721.76 1,722.01 1,721.70 1,721.70 0.0K
12:50 1,721.74 1,721.78 1,721.31 1,721.62 0.0K
12:51 1,721.68 1,721.91 1,721.23 1,721.52 0.0K
12:52 1,721.76 1,721.80 1,721.46 1,721.64 0.0K
12:53 1,721.58 1,721.93 1,721.48 1,721.66 0.0K
12:54 1,721.87 1,722.05 1,721.50 1,721.78 0.0K
12:55 1,721.31 1,721.95 1,721.31 1,721.46 0.0K
12:56 1,721.35 1,721.74 1,721.33 1,721.66 0.0K
12:57 1,721.72 1,721.82 1,721.15 1,721.42 0.0K
12:58 1,721.74 1,722.25 1,721.54 1,722.11 0.0K
12:59 1,722.05 1,722.48 1,721.68 1,722.23 0.0K
13:00 1,722.23 1,722.56 1,722.15 1,722.46 0.0K
13:01 1,722.46 1,722.54 1,721.93 1,722.29 0.0K
13:02 1,722.19 1,722.40 1,721.91 1,722.19 0.0K
13:03 1,722.03 1,722.54 1,722.01 1,722.27 0.0K
13:04 1,722.25 1,722.70 1,722.15 1,722.42 0.0K
13:05 1,722.29 1,722.56 1,722.05 1,722.56 0.0K
13:06 1,722.31 1,722.64 1,722.09 1,722.50 0.0K
13:07 1,722.46 1,722.68 1,722.07 1,722.25 0.0K
13:08 1,722.36 1,722.60 1,721.91 1,721.95 0.0K
13:09 1,722.09 1,722.21 1,721.42 1,721.78 0.0K
13:10 1,721.52 1,721.80 1,721.25 1,721.48 0.0K
13:11 1,721.56 1,721.66 1,721.03 1,721.48 0.0K
13:12 1,721.13 1,721.56 1,721.03 1,721.07 0.0K
13:13 1,721.44 1,721.89 1,721.17 1,721.64 0.0K
13:14 1,721.70 1,721.91 1,721.35 1,721.52 0.0K
13:15 1,721.64 1,721.64 1,721.05 1,721.31 0.0K
13:16 1,721.56 1,721.82 1,721.21 1,721.35 0.0K
13:17 1,721.44 1,721.60 1,721.11 1,721.13 0.0K
13:18 1,721.35 1,721.60 1,721.09 1,721.21 0.0K
13:19 1,721.13 1,721.50 1,720.72 1,721.40 0.0K
13:20 1,721.07 1,721.58 1,721.07 1,721.40 0.0K
13:21 1,721.40 1,721.76 1,721.05 1,721.76 0.0K
13:22 1,721.68 1,721.78 1,721.21 1,721.60 0.0K
13:23 1,721.44 1,721.56 1,721.09 1,721.33 0.0K
13:24 1,721.42 1,721.52 1,721.11 1,721.48 0.0K
13:25 1,721.11 1,721.68 1,721.09 1,721.64 0.0K
13:26 1,721.31 1,721.58 1,721.05 1,721.23 0.0K
13:27 1,721.25 1,721.58 1,721.11 1,721.11 0.0K
13:28 1,721.23 1,721.68 1,720.97 1,720.97 0.0K
13:29 1,721.15 1,721.23 1,720.78 1,720.82 0.0K
13:30 1,721.07 1,721.25 1,720.52 1,720.82 0.0K
13:31 1,720.84 1,721.42 1,720.84 1,720.97 0.0K
13:32 1,720.95 1,721.35 1,720.80 1,721.05 0.0K
13:33 1,720.76 1,721.62 1,720.76 1,721.62 0.0K
13:34 1,721.62 1,721.66 1,720.86 1,720.86 0.0K
13:35 1,721.23 1,721.23 1,720.74 1,720.97 0.0K
13:36 1,720.97 1,721.23 1,720.64 1,721.01 0.0K
13:37 1,720.72 1,721.23 1,720.64 1,721.01 0.0K
13:38 1,720.99 1,721.11 1,720.58 1,720.62 0.0K
13:39 1,720.70 1,721.23 1,720.70 1,720.88 0.0K
13:40 1,720.72 1,721.17 1,720.70 1,721.11 0.0K
13:41 1,721.31 1,721.60 1,720.99 1,721.35 0.0K
13:42 1,721.07 1,721.42 1,720.97 1,721.07 0.0K
13:43 1,720.99 1,721.52 1,720.91 1,721.07 0.0K
13:44 1,720.86 1,721.03 1,720.76 1,720.76 0.0K
13:45 1,720.88 1,721.31 1,720.68 1,720.88 0.0K
13:46 1,720.84 1,721.35 1,720.84 1,720.97 0.0K
13:47 1,720.95 1,721.44 1,720.88 1,721.44 0.0K
13:48 1,721.17 1,721.42 1,720.84 1,721.27 0.0K
13:49 1,721.19 1,721.33 1,720.76 1,720.95 0.0K
13:50 1,720.76 1,721.35 1,720.60 1,720.70 0.0K
13:51 1,720.78 1,721.23 1,720.66 1,720.74 0.0K
13:52 1,720.80 1,720.95 1,720.52 1,720.54 0.0K
13:53 1,720.60 1,720.78 1,720.13 1,720.21 0.0K
13:54 1,720.29 1,720.29 1,719.54 1,719.78 0.0K
13:55 1,719.66 1,719.86 1,719.43 1,719.50 0.0K
13:56 1,719.54 1,719.70 1,719.39 1,719.54 0.0K
13:57 1,719.35 1,719.68 1,718.88 1,719.03 0.0K
13:58 1,718.94 1,719.29 1,718.92 1,719.05 0.0K
13:59 1,719.31 1,719.31 1,718.84 1,718.94 0.0K
14:00 1,719.05 1,719.68 1,718.86 1,719.68 0.0K
14:01 1,719.56 1,720.25 1,719.56 1,720.03 0.0K
14:02 1,719.80 1,720.13 1,719.39 1,719.47 0.0K
14:03 1,719.52 1,719.76 1,718.96 1,719.35 0.0K
14:04 1,719.21 1,719.33 1,718.92 1,719.33 0.0K
14:05 1,719.25 1,719.90 1,718.88 1,719.27 0.0K
14:06 1,719.29 1,719.78 1,719.21 1,719.21 0.0K
14:07 1,719.23 1,719.78 1,719.00 1,719.66 0.0K
14:08 1,719.72 1,720.35 1,719.56 1,720.07 0.0K
14:09 1,720.11 1,720.39 1,719.84 1,719.92 0.0K
14:10 1,719.99 1,720.44 1,719.86 1,720.01 0.0K
14:11 1,720.13 1,720.41 1,719.72 1,720.27 0.0K
14:12 1,719.82 1,720.29 1,719.78 1,720.09 0.0K
14:13 1,719.86 1,720.68 1,719.74 1,720.44 0.0K
14:14 1,720.35 1,720.46 1,719.92 1,720.33 0.0K
14:15 1,719.97 1,720.54 1,719.84 1,720.15 0.0K
14:16 1,719.97 1,720.56 1,719.97 1,720.39 0.0K
14:17 1,720.37 1,720.48 1,719.97 1,719.97 0.0K
14:18 1,719.86 1,720.29 1,719.86 1,720.03 0.0K
14:19 1,720.21 1,720.41 1,719.80 1,719.80 0.0K
14:20 1,720.09 1,720.39 1,719.84 1,720.09 0.0K
14:21 1,720.27 1,720.68 1,719.88 1,720.29 0.0K
14:22 1,720.25 1,720.88 1,720.25 1,720.54 0.0K
14:23 1,720.33 1,720.74 1,720.25 1,720.33 0.0K
14:24 1,720.37 1,720.56 1,720.25 1,720.52 0.0K
14:25 1,720.46 1,720.80 1,720.33 1,720.56 0.0K
14:26 1,720.35 1,720.78 1,720.35 1,720.46 0.0K
14:27 1,720.54 1,721.07 1,720.44 1,720.50 0.0K
14:28 1,720.56 1,721.09 1,720.33 1,720.70 0.0K
14:29 1,720.66 1,720.84 1,720.48 1,720.68 0.0K
14:30 1,720.56 1,721.11 1,720.48 1,720.72 0.0K
14:31 1,720.52 1,721.07 1,720.44 1,720.56 0.0K
14:32 1,720.97 1,720.97 1,720.44 1,720.44 0.0K
14:33 1,720.44 1,720.99 1,720.44 1,720.99 0.0K
14:34 1,720.78 1,720.82 1,720.19 1,720.50 0.0K
14:35 1,720.44 1,720.62 1,720.05 1,720.31 0.0K
14:36 1,720.05 1,720.56 1,719.92 1,720.05 0.0K
14:37 1,720.25 1,720.78 1,719.99 1,720.46 0.0K
14:38 1,720.39 1,720.99 1,720.31 1,720.56 0.0K
14:39 1,720.76 1,720.93 1,720.27 1,720.27 0.0K
14:40 1,720.48 1,720.78 1,720.27 1,720.48 0.0K
14:41 1,720.44 1,720.93 1,720.41 1,720.64 0.0K
14:42 1,720.76 1,720.91 1,720.33 1,720.72 0.0K
14:43 1,720.93 1,720.95 1,720.17 1,720.17 0.0K
14:44 1,720.25 1,720.74 1,720.17 1,720.48 0.0K
14:45 1,720.27 1,720.72 1,720.27 1,720.64 0.0K
14:46 1,720.74 1,721.05 1,720.37 1,720.70 0.0K
14:47 1,720.68 1,720.97 1,720.23 1,720.23 0.0K
14:48 1,720.78 1,720.93 1,720.17 1,720.74 0.0K
14:49 1,720.33 1,720.86 1,720.27 1,720.33 0.0K
14:50 1,720.50 1,720.95 1,720.37 1,720.74 0.0K
14:51 1,720.80 1,720.97 1,720.37 1,720.80 0.0K
14:52 1,720.54 1,720.99 1,720.31 1,720.74 0.0K
14:53 1,720.78 1,720.93 1,720.29 1,720.66 0.0K
14:54 1,720.29 1,720.76 1,720.27 1,720.64 0.0K
14:55 1,720.72 1,720.72 1,720.21 1,720.66 0.0K
14:56 1,720.82 1,720.82 1,720.31 1,720.72 0.0K
14:57 1,720.58 1,720.86 1,720.27 1,720.37 0.0K
14:58 1,720.31 1,721.01 1,720.31 1,720.56 0.0K
14:59 1,720.48 1,720.99 1,720.33 1,720.68 0.0K
15:00 1,720.95 1,721.27 1,720.56 1,720.56 0.0K
15:01 1,720.64 1,721.31 1,720.52 1,721.07 0.0K
15:02 1,720.88 1,721.25 1,720.62 1,720.62 0.0K
15:03 1,721.03 1,721.31 1,720.64 1,721.25 0.0K
15:04 1,721.17 1,721.37 1,720.84 1,720.84 0.0K
15:05 1,721.23 1,721.44 1,720.86 1,721.19 0.0K
15:06 1,720.78 1,721.50 1,720.76 1,721.25 0.0K
15:07 1,721.64 1,721.64 1,721.05 1,721.27 0.0K
15:08 1,721.33 1,721.44 1,720.97 1,721.42 0.0K
15:09 1,721.54 1,721.54 1,721.01 1,721.13 0.0K
15:10 1,721.46 1,721.68 1,721.01 1,721.15 0.0K
15:11 1,721.56 1,721.74 1,721.17 1,721.64 0.0K
15:12 1,721.68 1,721.93 1,721.31 1,721.93 0.0K
15:13 1,721.70 1,722.01 1,721.48 1,721.64 0.0K
15:14 1,722.01 1,722.13 1,721.58 1,722.07 0.0K
15:15 1,721.72 1,722.13 1,721.62 1,721.80 0.0K
15:16 1,722.17 1,722.31 1,721.78 1,722.15 0.0K
15:17 1,722.21 1,722.48 1,721.68 1,721.82 0.0K
15:18 1,721.66 1,722.23 1,721.66 1,721.99 0.0K
15:19 1,721.82 1,722.23 1,721.64 1,722.09 0.0K
15:20 1,721.76 1,721.97 1,721.76 1,721.97 0.0K
15:21 1,721.97 1,721.97 1,721.97 1,721.97 0.0K
15:22 1,721.97 1,721.97 1,721.97 1,721.97 0.0K
15:23 1,721.97 1,721.97 1,721.97 1,721.97 0.0K
15:24 1,721.97 1,721.97 1,721.97 1,721.97 0.0K
15:25 1,721.97 1,721.97 1,721.97 1,721.97 0.0K
15:26 1,721.97 1,721.97 1,721.97 1,721.97 0.0K
15:27 1,721.97 1,721.97 1,721.97 1,721.97 0.0K
15:28 1,721.97 1,721.97 1,721.97 1,721.97 0.0K
15:29 1,721.97 1,722.83 1,721.95 1,722.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음