KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ 대한민국 →
1,782.34
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,566.01 1,566.62 1,566.01 1,566.47 0.0K
09:01 1,566.36 1,566.43 1,565.81 1,565.97 0.0K
09:02 1,566.20 1,566.95 1,566.20 1,566.82 0.0K
09:03 1,566.84 1,567.04 1,566.72 1,566.88 0.0K
09:04 1,566.87 1,566.87 1,566.56 1,566.84 0.0K
09:05 1,566.85 1,566.95 1,566.65 1,566.89 0.0K
09:06 1,566.91 1,567.02 1,566.73 1,566.94 0.0K
09:07 1,566.88 1,566.88 1,566.55 1,566.79 0.0K
09:08 1,566.81 1,567.37 1,566.66 1,567.36 0.0K
09:09 1,567.33 1,567.60 1,567.33 1,567.46 0.0K
09:10 1,567.50 1,567.78 1,567.27 1,567.39 0.0K
09:11 1,567.47 1,567.47 1,566.71 1,566.79 0.0K
09:12 1,566.91 1,566.91 1,566.31 1,566.52 0.0K
09:13 1,566.55 1,566.55 1,566.17 1,566.17 0.0K
09:14 1,566.28 1,566.49 1,566.23 1,566.47 0.0K
09:15 1,566.50 1,567.05 1,566.40 1,567.05 0.0K
09:16 1,567.04 1,567.43 1,566.92 1,567.40 0.0K
09:17 1,567.34 1,567.42 1,567.13 1,567.13 0.0K
09:18 1,567.27 1,567.30 1,567.05 1,567.08 0.0K
09:19 1,566.95 1,567.34 1,566.95 1,567.34 0.0K
09:20 1,567.33 1,567.46 1,567.18 1,567.29 0.0K
09:21 1,567.29 1,567.58 1,567.27 1,567.36 0.0K
09:22 1,567.59 1,567.59 1,567.30 1,567.37 0.0K
09:23 1,567.46 1,567.58 1,567.33 1,567.49 0.0K
09:24 1,567.43 1,567.68 1,567.33 1,567.47 0.0K
09:25 1,567.50 1,567.85 1,567.50 1,567.75 0.0K
09:26 1,567.84 1,567.84 1,567.04 1,567.45 0.0K
09:27 1,567.31 1,567.78 1,567.31 1,567.68 0.0K
09:28 1,567.81 1,567.85 1,567.65 1,567.85 0.0K
09:29 1,567.85 1,568.43 1,567.85 1,568.27 0.0K
09:30 1,568.27 1,568.36 1,568.05 1,568.26 0.0K
09:31 1,568.42 1,568.48 1,568.29 1,568.36 0.0K
09:32 1,568.37 1,568.58 1,568.23 1,568.53 0.0K
09:33 1,568.50 1,568.65 1,568.42 1,568.55 0.0K
09:34 1,568.52 1,568.55 1,568.29 1,568.39 0.0K
09:35 1,568.26 1,568.50 1,568.23 1,568.50 0.0K
09:36 1,568.23 1,568.49 1,568.08 1,568.37 0.0K
09:37 1,568.39 1,568.46 1,568.13 1,568.30 0.0K
09:38 1,568.30 1,568.42 1,568.13 1,568.17 0.0K
09:39 1,568.17 1,568.19 1,567.84 1,568.10 0.0K
09:40 1,568.13 1,568.26 1,567.98 1,568.07 0.0K
09:41 1,568.05 1,568.07 1,567.82 1,567.91 0.0K
09:42 1,567.97 1,568.16 1,567.88 1,568.11 0.0K
09:43 1,568.16 1,568.24 1,568.00 1,568.11 0.0K
09:44 1,568.11 1,568.42 1,568.10 1,568.40 0.0K
09:45 1,568.42 1,568.46 1,568.27 1,568.33 0.0K
09:46 1,568.27 1,568.50 1,568.27 1,568.50 0.0K
09:47 1,568.37 1,568.55 1,568.33 1,568.55 0.0K
09:48 1,568.56 1,568.62 1,568.45 1,568.56 0.0K
09:49 1,568.56 1,568.56 1,568.24 1,568.43 0.0K
09:50 1,568.53 1,568.66 1,568.37 1,568.63 0.0K
09:51 1,568.65 1,568.65 1,568.33 1,568.45 0.0K
09:52 1,568.34 1,568.45 1,568.26 1,568.36 0.0K
09:53 1,568.32 1,568.39 1,568.19 1,568.39 0.0K
09:54 1,568.45 1,568.69 1,568.27 1,568.69 0.0K
09:55 1,568.53 1,568.61 1,568.40 1,568.48 0.0K
09:56 1,568.48 1,568.49 1,568.29 1,568.29 0.0K
09:57 1,568.36 1,568.43 1,568.01 1,568.14 0.0K
09:58 1,567.98 1,568.23 1,567.98 1,568.23 0.0K
09:59 1,568.24 1,568.36 1,568.10 1,568.36 0.0K
10:00 1,568.32 1,568.39 1,568.11 1,568.33 0.0K
10:01 1,568.37 1,568.40 1,568.08 1,568.26 0.0K
10:02 1,568.27 1,568.39 1,568.20 1,568.24 0.0K
10:03 1,568.32 1,568.59 1,568.32 1,568.59 0.0K
10:04 1,568.55 1,568.62 1,568.37 1,568.58 0.0K
10:05 1,568.58 1,568.77 1,568.46 1,568.77 0.0K
10:06 1,568.71 1,568.72 1,568.43 1,568.59 0.0K
10:07 1,568.69 1,568.77 1,568.52 1,568.77 0.0K
10:08 1,568.78 1,568.82 1,568.56 1,568.75 0.0K
10:09 1,568.63 1,568.87 1,568.62 1,568.84 0.0K
10:10 1,568.84 1,569.07 1,568.77 1,568.82 0.0K
10:11 1,568.77 1,568.98 1,568.68 1,568.74 0.0K
10:12 1,568.98 1,568.98 1,568.68 1,568.85 0.0K
10:13 1,568.88 1,569.00 1,568.87 1,568.94 0.0K
10:14 1,568.94 1,568.97 1,568.78 1,568.93 0.0K
10:15 1,568.84 1,568.98 1,568.72 1,568.95 0.0K
10:16 1,568.91 1,568.94 1,568.74 1,568.90 0.0K
10:17 1,568.75 1,568.88 1,568.55 1,568.71 0.0K
10:18 1,568.62 1,568.94 1,568.62 1,568.90 0.0K
10:19 1,568.72 1,568.93 1,568.68 1,568.87 0.0K
10:20 1,568.91 1,568.98 1,568.75 1,568.78 0.0K
10:21 1,568.93 1,569.06 1,568.79 1,569.00 0.0K
10:22 1,569.01 1,569.01 1,568.71 1,568.82 0.0K
10:23 1,569.00 1,569.00 1,568.78 1,568.78 0.0K
10:24 1,568.90 1,569.01 1,568.77 1,568.93 0.0K
10:25 1,569.03 1,569.13 1,568.94 1,569.01 0.0K
10:26 1,569.01 1,569.16 1,568.72 1,568.84 0.0K
10:27 1,568.87 1,568.88 1,568.75 1,568.84 0.0K
10:28 1,568.74 1,568.85 1,568.61 1,568.85 0.0K
10:29 1,568.71 1,568.81 1,568.65 1,568.79 0.0K
10:30 1,568.69 1,568.88 1,568.69 1,568.82 0.0K
10:31 1,568.91 1,568.98 1,568.69 1,568.74 0.0K
10:32 1,568.82 1,569.07 1,568.75 1,568.94 0.0K
10:33 1,568.94 1,569.01 1,568.82 1,568.90 0.0K
10:34 1,568.75 1,568.95 1,568.63 1,568.87 0.0K
10:35 1,568.91 1,569.16 1,568.82 1,569.06 0.0K
10:36 1,569.10 1,569.35 1,569.07 1,569.14 0.0K
10:37 1,569.26 1,569.46 1,569.26 1,569.42 0.0K
10:38 1,569.24 1,569.39 1,569.01 1,569.24 0.0K
10:39 1,569.37 1,569.43 1,569.07 1,569.26 0.0K
10:40 1,569.20 1,569.43 1,569.11 1,569.32 0.0K
10:41 1,569.35 1,569.69 1,569.23 1,569.58 0.0K
10:42 1,569.55 1,569.65 1,569.22 1,569.40 0.0K
10:43 1,569.42 1,570.10 1,569.42 1,569.97 0.0K
10:44 1,569.93 1,569.93 1,569.49 1,569.72 0.0K
10:45 1,569.74 1,569.87 1,569.51 1,569.82 0.0K
10:46 1,569.61 1,569.88 1,569.52 1,569.69 0.0K
10:47 1,569.58 1,569.90 1,569.39 1,569.72 0.0K
10:48 1,569.52 1,569.85 1,569.26 1,569.66 0.0K
10:49 1,569.56 1,569.87 1,569.56 1,569.82 0.0K
10:50 1,569.77 1,569.90 1,569.49 1,569.62 0.0K
10:51 1,569.88 1,569.90 1,569.53 1,569.72 0.0K
10:52 1,569.66 1,569.80 1,569.23 1,569.30 0.0K
10:53 1,569.32 1,569.36 1,569.11 1,569.27 0.0K
10:54 1,569.27 1,569.42 1,569.22 1,569.33 0.0K
10:55 1,569.39 1,569.46 1,569.13 1,569.29 0.0K
10:56 1,569.17 1,569.39 1,569.11 1,569.32 0.0K
10:57 1,569.42 1,569.48 1,569.23 1,569.30 0.0K
10:58 1,569.27 1,569.45 1,569.23 1,569.33 0.0K
10:59 1,569.36 1,569.46 1,569.23 1,569.39 0.0K
11:00 1,569.42 1,569.53 1,569.30 1,569.42 0.0K
11:01 1,569.32 1,569.51 1,569.27 1,569.39 0.0K
11:02 1,569.33 1,569.51 1,569.27 1,569.29 0.0K
11:03 1,569.42 1,569.58 1,569.35 1,569.55 0.0K
11:04 1,569.43 1,569.90 1,569.36 1,569.66 0.0K
11:05 1,569.84 1,569.91 1,569.69 1,569.74 0.0K
11:06 1,569.77 1,569.95 1,569.66 1,569.77 0.0K
11:07 1,569.81 1,569.84 1,569.66 1,569.71 0.0K
11:08 1,569.85 1,569.93 1,569.53 1,569.72 0.0K
11:09 1,569.88 1,570.06 1,569.74 1,569.98 0.0K
11:10 1,570.03 1,570.04 1,569.84 1,569.84 0.0K
11:11 1,569.87 1,570.03 1,569.78 1,569.78 0.0K
11:12 1,569.98 1,570.04 1,569.84 1,570.04 0.0K
11:13 1,570.03 1,570.04 1,569.81 1,569.81 0.0K
11:14 1,569.97 1,570.00 1,569.75 1,570.00 0.0K
11:15 1,569.95 1,570.07 1,569.85 1,570.03 0.0K
11:16 1,570.11 1,570.11 1,569.82 1,569.98 0.0K
11:17 1,569.98 1,570.11 1,569.87 1,570.06 0.0K
11:18 1,570.17 1,570.62 1,570.17 1,570.29 0.0K
11:19 1,570.29 1,570.55 1,570.23 1,570.25 0.0K
11:20 1,570.33 1,570.48 1,569.93 1,570.45 0.0K
11:21 1,570.30 1,570.69 1,570.23 1,570.56 0.0K
11:22 1,570.56 1,570.61 1,570.29 1,570.61 0.0K
11:23 1,570.56 1,570.65 1,570.35 1,570.43 0.0K
11:24 1,570.64 1,570.75 1,570.45 1,570.59 0.0K
11:25 1,570.61 1,570.80 1,570.46 1,570.80 0.0K
11:26 1,570.78 1,570.94 1,570.72 1,570.75 0.0K
11:27 1,570.78 1,571.09 1,570.78 1,570.96 0.0K
11:28 1,570.97 1,571.06 1,570.75 1,570.87 0.0K
11:29 1,570.97 1,571.16 1,570.84 1,571.16 0.0K
11:30 1,570.85 1,571.32 1,570.85 1,571.32 0.0K
11:31 1,571.16 1,571.26 1,571.09 1,571.22 0.0K
11:32 1,571.22 1,571.45 1,571.07 1,571.07 0.0K
11:33 1,571.20 1,571.32 1,571.01 1,571.26 0.0K
11:34 1,571.07 1,571.32 1,571.07 1,571.22 0.0K
11:35 1,571.38 1,571.39 1,571.09 1,571.19 0.0K
11:36 1,571.12 1,571.41 1,571.07 1,571.41 0.0K
11:37 1,571.45 1,571.67 1,571.17 1,571.49 0.0K
11:38 1,571.59 1,571.71 1,571.39 1,571.64 0.0K
11:39 1,571.55 1,571.64 1,571.42 1,571.52 0.0K
11:40 1,571.39 1,571.67 1,571.28 1,571.45 0.0K
11:41 1,571.48 1,572.22 1,571.43 1,571.99 0.0K
11:42 1,572.00 1,572.04 1,571.74 1,571.96 0.0K
11:43 1,571.70 1,572.38 1,571.62 1,572.38 0.0K
11:44 1,572.28 1,572.33 1,572.03 1,572.09 0.0K
11:45 1,572.10 1,572.36 1,571.97 1,572.36 0.0K
11:46 1,571.99 1,572.52 1,571.97 1,571.99 0.0K
11:47 1,571.99 1,572.44 1,571.93 1,572.36 0.0K
11:48 1,572.49 1,572.81 1,572.41 1,572.52 0.0K
11:49 1,572.54 1,573.16 1,572.54 1,573.13 0.0K
11:50 1,573.09 1,573.20 1,572.91 1,573.04 0.0K
11:51 1,573.04 1,573.15 1,572.54 1,572.87 0.0K
11:52 1,572.51 1,572.89 1,572.51 1,572.55 0.0K
11:53 1,572.64 1,572.75 1,572.03 1,572.15 0.0K
11:54 1,572.07 1,572.30 1,571.94 1,571.97 0.0K
11:55 1,571.88 1,572.10 1,571.72 1,572.10 0.0K
11:56 1,572.07 1,572.23 1,571.90 1,571.97 0.0K
11:57 1,572.03 1,572.19 1,571.74 1,571.74 0.0K
11:58 1,571.78 1,571.99 1,571.61 1,571.72 0.0K
11:59 1,571.86 1,572.03 1,571.70 1,571.87 0.0K
12:00 1,571.70 1,572.20 1,571.70 1,572.15 0.0K
12:01 1,571.99 1,572.26 1,571.97 1,572.26 0.0K
12:02 1,572.07 1,572.38 1,572.07 1,572.23 0.0K
12:03 1,572.00 1,572.33 1,571.99 1,572.17 0.0K
12:04 1,572.17 1,572.35 1,572.03 1,572.26 0.0K
12:05 1,572.29 1,572.29 1,571.90 1,571.96 0.0K
12:06 1,572.12 1,572.19 1,571.90 1,572.01 0.0K
12:07 1,572.15 1,572.22 1,572.03 1,572.15 0.0K
12:08 1,572.16 1,572.25 1,571.91 1,571.99 0.0K
12:09 1,572.16 1,572.38 1,571.91 1,572.25 0.0K
12:10 1,572.30 1,572.49 1,572.17 1,572.25 0.0K
12:11 1,571.99 1,572.28 1,571.99 1,572.15 0.0K
12:12 1,572.00 1,572.28 1,572.00 1,572.16 0.0K
12:13 1,572.28 1,572.33 1,572.07 1,572.12 0.0K
12:14 1,572.03 1,572.32 1,571.90 1,572.13 0.0K
12:15 1,572.13 1,572.20 1,571.74 1,572.09 0.0K
12:16 1,572.15 1,572.16 1,571.83 1,571.93 0.0K
12:17 1,572.07 1,572.07 1,571.74 1,571.74 0.0K
12:18 1,571.99 1,572.01 1,571.75 1,571.99 0.0K
12:19 1,572.04 1,572.06 1,571.75 1,571.78 0.0K
12:20 1,571.87 1,572.03 1,571.59 1,571.72 0.0K
12:21 1,571.59 1,571.93 1,571.59 1,571.68 0.0K
12:22 1,571.57 1,571.90 1,571.55 1,571.90 0.0K
12:23 1,571.68 1,571.88 1,571.51 1,571.78 0.0K
12:24 1,571.52 1,571.68 1,571.45 1,571.62 0.0K
12:25 1,571.74 1,571.81 1,571.41 1,571.61 0.0K
12:26 1,571.72 1,571.84 1,571.46 1,571.58 0.0K
12:27 1,571.59 1,571.86 1,571.43 1,571.57 0.0K
12:28 1,571.52 1,571.68 1,571.43 1,571.62 0.0K
12:29 1,571.58 1,571.65 1,571.45 1,571.54 0.0K
12:30 1,571.54 1,571.71 1,571.42 1,571.52 0.0K
12:31 1,571.45 1,571.51 1,571.03 1,571.25 0.0K
12:32 1,571.46 1,571.46 1,571.06 1,571.23 0.0K
12:33 1,571.26 1,571.52 1,571.23 1,571.39 0.0K
12:34 1,571.32 1,571.67 1,571.29 1,571.32 0.0K
12:35 1,571.35 1,571.51 1,571.09 1,571.38 0.0K
12:36 1,571.33 1,571.52 1,571.17 1,571.26 0.0K
12:37 1,571.17 1,571.39 1,571.12 1,571.14 0.0K
12:38 1,571.35 1,571.42 1,571.06 1,571.09 0.0K
12:39 1,571.30 1,571.43 1,571.10 1,571.23 0.0K
12:40 1,571.23 1,571.35 1,571.12 1,571.22 0.0K
12:41 1,571.22 1,571.33 1,570.96 1,571.23 0.0K
12:42 1,571.33 1,571.33 1,571.01 1,571.06 0.0K
12:43 1,571.33 1,571.33 1,571.00 1,571.29 0.0K
12:44 1,571.32 1,571.32 1,570.98 1,571.12 0.0K
12:45 1,571.12 1,571.35 1,570.96 1,570.96 0.0K
12:46 1,570.97 1,571.30 1,570.96 1,571.20 0.0K
12:47 1,571.09 1,571.32 1,570.88 1,570.94 0.0K
12:48 1,570.91 1,571.17 1,570.87 1,571.10 0.0K
12:49 1,570.98 1,571.13 1,570.84 1,570.96 0.0K
12:50 1,570.97 1,571.19 1,570.81 1,570.96 0.0K
12:51 1,570.98 1,571.14 1,570.87 1,571.14 0.0K
12:52 1,570.90 1,571.14 1,570.87 1,571.01 0.0K
12:53 1,570.96 1,571.16 1,570.78 1,571.00 0.0K
12:54 1,570.87 1,571.07 1,570.77 1,570.94 0.0K
12:55 1,570.97 1,571.07 1,570.68 1,570.81 0.0K
12:56 1,570.94 1,571.03 1,570.74 1,570.90 0.0K
12:57 1,570.74 1,571.03 1,570.74 1,570.98 0.0K
12:58 1,570.83 1,570.98 1,570.59 1,570.59 0.0K
12:59 1,570.61 1,570.77 1,570.48 1,570.58 0.0K
13:00 1,570.56 1,570.85 1,570.56 1,570.75 0.0K
13:01 1,570.72 1,570.85 1,570.59 1,570.78 0.0K
13:02 1,570.68 1,570.78 1,570.61 1,570.69 0.0K
13:03 1,570.77 1,570.94 1,570.65 1,570.68 0.0K
13:04 1,570.68 1,570.85 1,570.56 1,570.78 0.0K
13:05 1,570.67 1,570.81 1,570.61 1,570.61 0.0K
13:06 1,570.56 1,570.96 1,570.56 1,570.71 0.0K
13:07 1,570.81 1,570.96 1,570.67 1,570.84 0.0K
13:08 1,570.80 1,570.97 1,570.67 1,570.71 0.0K
13:09 1,570.68 1,571.22 1,570.68 1,571.19 0.0K
13:10 1,570.97 1,571.23 1,570.93 1,571.06 0.0K
13:11 1,571.10 1,571.26 1,571.03 1,571.09 0.0K
13:12 1,571.20 1,571.41 1,570.98 1,571.28 0.0K
13:13 1,571.19 1,571.64 1,571.19 1,571.36 0.0K
13:14 1,571.30 1,571.45 1,571.20 1,571.26 0.0K
13:15 1,571.25 1,571.41 1,571.01 1,571.13 0.0K
13:16 1,571.19 1,571.29 1,571.04 1,571.17 0.0K
13:17 1,571.20 1,571.29 1,571.04 1,571.23 0.0K
13:18 1,570.96 1,571.30 1,570.83 1,571.30 0.0K
13:19 1,571.14 1,571.38 1,571.04 1,571.38 0.0K
13:20 1,571.30 1,571.45 1,571.22 1,571.23 0.0K
13:21 1,571.33 1,571.48 1,571.23 1,571.30 0.0K
13:22 1,571.46 1,571.46 1,571.16 1,571.43 0.0K
13:23 1,571.28 1,571.49 1,571.28 1,571.33 0.0K
13:24 1,571.38 1,571.52 1,571.29 1,571.39 0.0K
13:25 1,571.32 1,571.58 1,571.30 1,571.30 0.0K
13:26 1,571.51 1,571.59 1,571.28 1,571.36 0.0K
13:27 1,571.52 1,571.67 1,571.32 1,571.41 0.0K
13:28 1,571.38 1,571.55 1,571.26 1,571.52 0.0K
13:29 1,571.49 1,571.64 1,571.41 1,571.61 0.0K
13:30 1,571.68 1,571.86 1,571.57 1,571.83 0.0K
13:31 1,571.83 1,571.96 1,571.59 1,571.75 0.0K
13:32 1,571.72 1,571.88 1,571.62 1,571.83 0.0K
13:33 1,571.75 1,571.93 1,571.62 1,571.77 0.0K
13:34 1,571.74 1,571.90 1,571.61 1,571.70 0.0K
13:35 1,571.90 1,571.94 1,571.65 1,571.83 0.0K
13:36 1,571.71 1,571.88 1,571.61 1,571.77 0.0K
13:37 1,571.81 1,571.87 1,571.46 1,571.64 0.0K
13:38 1,571.71 1,571.80 1,571.46 1,571.78 0.0K
13:39 1,571.86 1,571.86 1,571.29 1,571.38 0.0K
13:40 1,571.35 1,571.68 1,571.28 1,571.45 0.0K
13:41 1,571.29 1,571.59 1,571.25 1,571.45 0.0K
13:42 1,571.35 1,571.54 1,571.23 1,571.51 0.0K
13:43 1,571.36 1,571.55 1,571.16 1,571.55 0.0K
13:44 1,571.30 1,571.41 1,571.09 1,571.32 0.0K
13:45 1,571.14 1,571.43 1,571.14 1,571.29 0.0K
13:46 1,571.29 1,571.55 1,571.28 1,571.55 0.0K
13:47 1,571.48 1,571.74 1,571.32 1,571.74 0.0K
13:48 1,571.61 1,571.86 1,571.48 1,571.86 0.0K
13:49 1,571.51 1,571.86 1,571.45 1,571.68 0.0K
13:50 1,571.62 1,571.71 1,571.43 1,571.57 0.0K
13:51 1,571.54 1,571.68 1,571.42 1,571.57 0.0K
13:52 1,571.81 1,571.91 1,571.59 1,571.81 0.0K
13:53 1,571.57 1,571.84 1,571.57 1,571.83 0.0K
13:54 1,571.70 1,571.99 1,571.55 1,571.86 0.0K
13:55 1,571.83 1,572.03 1,571.62 1,571.67 0.0K
13:56 1,571.62 1,571.97 1,571.62 1,571.68 0.0K
13:57 1,571.87 1,572.10 1,571.84 1,571.91 0.0K
13:58 1,572.00 1,572.07 1,571.80 1,571.88 0.0K
13:59 1,571.91 1,572.00 1,571.78 1,571.90 0.0K
14:00 1,571.88 1,572.01 1,571.72 1,571.90 0.0K
14:01 1,571.80 1,572.17 1,571.75 1,572.09 0.0K
14:02 1,571.99 1,572.26 1,571.97 1,572.26 0.0K
14:03 1,572.10 1,572.36 1,572.06 1,572.28 0.0K
14:04 1,572.07 1,572.25 1,571.88 1,572.00 0.0K
14:05 1,571.90 1,572.19 1,571.90 1,571.99 0.0K
14:06 1,572.06 1,572.22 1,571.93 1,572.22 0.0K
14:07 1,572.01 1,572.16 1,571.61 1,571.78 0.0K
14:08 1,571.67 1,571.96 1,571.67 1,571.81 0.0K
14:09 1,571.78 1,571.87 1,571.57 1,571.72 0.0K
14:10 1,571.75 1,571.81 1,571.57 1,571.57 0.0K
14:11 1,571.77 1,571.77 1,571.48 1,571.67 0.0K
14:12 1,571.51 1,571.77 1,571.49 1,571.54 0.0K
14:13 1,571.46 1,571.70 1,571.46 1,571.57 0.0K
14:14 1,571.57 1,571.68 1,571.42 1,571.43 0.0K
14:15 1,571.55 1,571.64 1,571.29 1,571.42 0.0K
14:16 1,571.41 1,571.54 1,571.22 1,571.54 0.0K
14:17 1,571.45 1,571.58 1,571.28 1,571.42 0.0K
14:18 1,571.41 1,571.58 1,571.25 1,571.55 0.0K
14:19 1,571.30 1,571.57 1,571.25 1,571.51 0.0K
14:20 1,571.43 1,571.43 1,571.25 1,571.28 0.0K
14:21 1,571.39 1,571.61 1,571.20 1,571.39 0.0K
14:22 1,571.28 1,571.46 1,571.16 1,571.38 0.0K
14:23 1,571.52 1,571.52 1,571.03 1,571.16 0.0K
14:24 1,571.07 1,571.36 1,571.01 1,571.23 0.0K
14:25 1,571.29 1,571.43 1,570.97 1,571.43 0.0K
14:26 1,571.16 1,571.32 1,570.96 1,571.09 0.0K
14:27 1,571.10 1,571.32 1,570.93 1,571.09 0.0K
14:28 1,571.07 1,571.30 1,570.93 1,571.17 0.0K
14:29 1,570.94 1,571.03 1,570.75 1,570.81 0.0K
14:30 1,570.85 1,571.12 1,570.77 1,571.03 0.0K
14:31 1,570.87 1,571.07 1,570.83 1,570.97 0.0K
14:32 1,570.84 1,571.13 1,570.80 1,571.00 0.0K
14:33 1,570.98 1,571.26 1,570.85 1,571.26 0.0K
14:34 1,571.09 1,571.49 1,570.90 1,571.36 0.0K
14:35 1,571.20 1,571.46 1,571.07 1,571.28 0.0K
14:36 1,570.97 1,571.45 1,570.97 1,571.07 0.0K
14:37 1,571.01 1,571.39 1,571.01 1,571.12 0.0K
14:38 1,571.30 1,571.42 1,571.07 1,571.13 0.0K
14:39 1,571.39 1,571.43 1,571.04 1,571.04 0.0K
14:40 1,571.07 1,571.35 1,570.91 1,571.04 0.0K
14:41 1,571.10 1,571.22 1,570.85 1,571.17 0.0K
14:42 1,571.00 1,571.17 1,570.87 1,571.04 0.0K
14:43 1,570.88 1,571.04 1,570.69 1,570.85 0.0K
14:44 1,570.83 1,571.03 1,570.77 1,570.93 0.0K
14:45 1,571.07 1,571.07 1,570.71 1,570.88 0.0K
14:46 1,570.91 1,570.94 1,570.59 1,570.81 0.0K
14:47 1,570.62 1,570.87 1,570.46 1,570.72 0.0K
14:48 1,570.55 1,570.83 1,570.48 1,570.68 0.0K
14:49 1,570.72 1,570.81 1,570.49 1,570.68 0.0K
14:50 1,570.67 1,570.80 1,570.58 1,570.67 0.0K
14:51 1,570.51 1,570.87 1,570.51 1,570.59 0.0K
14:52 1,570.58 1,570.90 1,570.58 1,570.87 0.0K
14:53 1,570.69 1,570.88 1,570.49 1,570.67 0.0K
14:54 1,570.59 1,570.78 1,570.46 1,570.46 0.0K
14:55 1,570.54 1,570.81 1,570.54 1,570.62 0.0K
14:56 1,570.55 1,570.83 1,570.55 1,570.71 0.0K
14:57 1,570.88 1,571.03 1,570.69 1,570.72 0.0K
14:58 1,570.84 1,571.23 1,570.83 1,571.07 0.0K
14:59 1,571.07 1,571.39 1,570.83 1,571.30 0.0K
15:00 1,571.07 1,571.30 1,570.91 1,570.93 0.0K
15:01 1,571.04 1,571.23 1,570.84 1,571.09 0.0K
15:02 1,571.06 1,571.28 1,570.91 1,571.28 0.0K
15:03 1,571.01 1,571.29 1,571.01 1,571.06 0.0K
15:04 1,571.04 1,571.28 1,570.93 1,571.25 0.0K
15:05 1,571.23 1,571.23 1,570.75 1,570.78 0.0K
15:06 1,570.91 1,571.38 1,570.88 1,571.04 0.0K
15:07 1,571.19 1,571.29 1,570.87 1,571.12 0.0K
15:08 1,571.17 1,571.77 1,571.14 1,571.46 0.0K
15:09 1,571.29 1,571.72 1,571.29 1,571.49 0.0K
15:10 1,571.29 1,571.67 1,571.16 1,571.54 0.0K
15:11 1,571.33 1,571.55 1,571.23 1,571.29 0.0K
15:12 1,571.54 1,571.54 1,571.10 1,571.45 0.0K
15:13 1,571.41 1,571.74 1,571.35 1,571.51 0.0K
15:14 1,571.55 1,571.64 1,571.20 1,571.48 0.0K
15:15 1,571.23 1,571.70 1,571.23 1,571.54 0.0K
15:16 1,571.62 1,571.72 1,571.30 1,571.57 0.0K
15:17 1,571.46 1,571.77 1,571.42 1,571.74 0.0K
15:18 1,571.80 1,571.91 1,571.58 1,571.68 0.0K
15:19 1,571.84 1,571.90 1,571.59 1,571.70 0.0K
15:20 1,571.77 1,571.77 1,571.74 1,571.74 0.0K
15:21 1,571.74 1,571.74 1,571.74 1,571.74 0.0K
15:22 1,571.74 1,571.74 1,571.74 1,571.74 0.0K
15:23 1,571.74 1,571.74 1,571.74 1,571.74 0.0K
15:24 1,571.74 1,571.74 1,571.74 1,571.74 0.0K
15:25 1,571.74 1,571.74 1,571.74 1,571.74 0.0K
15:26 1,571.74 1,571.74 1,571.74 1,571.74 0.0K
15:27 1,571.74 1,571.74 1,571.74 1,571.74 0.0K
15:28 1,571.74 1,571.74 1,571.74 1,571.74 0.0K
15:29 1,571.74 1,575.35 1,571.74 1,575.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음