KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ 대한민국 →
1,763.16
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,596.45 1,596.91 1,596.26 1,596.35 0.0K
09:01 1,596.37 1,597.16 1,596.04 1,597.16 0.0K
09:02 1,597.33 1,598.01 1,597.03 1,597.98 0.0K
09:03 1,598.44 1,598.63 1,597.98 1,598.01 0.0K
09:04 1,597.87 1,597.91 1,597.20 1,597.64 0.0K
09:05 1,597.61 1,597.93 1,597.02 1,597.02 0.0K
09:06 1,597.16 1,597.54 1,596.68 1,597.54 0.0K
09:07 1,597.47 1,598.30 1,597.47 1,597.91 0.0K
09:08 1,598.01 1,598.05 1,597.45 1,597.95 0.0K
09:09 1,597.65 1,597.87 1,597.44 1,597.54 0.0K
09:10 1,597.82 1,597.82 1,597.03 1,597.44 0.0K
09:11 1,597.64 1,597.91 1,597.39 1,597.91 0.0K
09:12 1,597.81 1,598.15 1,597.59 1,598.02 0.0K
09:13 1,598.02 1,598.18 1,597.56 1,597.56 0.0K
09:14 1,597.79 1,597.79 1,597.25 1,597.37 0.0K
09:15 1,597.62 1,598.04 1,597.56 1,597.62 0.0K
09:16 1,597.91 1,598.25 1,597.79 1,598.07 0.0K
09:17 1,597.54 1,597.87 1,597.47 1,597.50 0.0K
09:18 1,597.82 1,598.29 1,597.78 1,597.95 0.0K
09:19 1,598.01 1,598.87 1,597.82 1,598.50 0.0K
09:20 1,598.76 1,598.76 1,597.93 1,597.93 0.0K
09:21 1,597.90 1,598.02 1,597.68 1,597.87 0.0K
09:22 1,597.88 1,598.59 1,597.88 1,598.29 0.0K
09:23 1,598.27 1,598.67 1,598.25 1,598.50 0.0K
09:24 1,598.67 1,599.15 1,598.52 1,599.15 0.0K
09:25 1,599.38 1,599.57 1,599.10 1,599.35 0.0K
09:26 1,599.06 1,599.74 1,599.06 1,599.41 0.0K
09:27 1,599.54 1,599.75 1,599.21 1,599.29 0.0K
09:28 1,599.27 1,599.48 1,599.00 1,599.15 0.0K
09:29 1,599.41 1,599.41 1,599.09 1,599.26 0.0K
09:30 1,599.38 1,599.49 1,599.18 1,599.49 0.0K
09:31 1,599.52 1,599.77 1,599.37 1,599.57 0.0K
09:32 1,599.55 1,599.77 1,599.21 1,599.77 0.0K
09:33 1,599.72 1,599.83 1,599.23 1,599.61 0.0K
09:34 1,599.43 1,599.49 1,599.03 1,599.37 0.0K
09:35 1,599.15 1,599.60 1,599.14 1,599.46 0.0K
09:36 1,599.44 1,599.68 1,599.12 1,599.60 0.0K
09:37 1,599.52 1,599.64 1,599.21 1,599.58 0.0K
09:38 1,599.40 1,599.85 1,599.40 1,599.57 0.0K
09:39 1,599.71 1,599.71 1,599.18 1,599.52 0.0K
09:40 1,599.40 1,599.44 1,598.95 1,599.44 0.0K
09:41 1,599.20 1,599.44 1,599.10 1,599.29 0.0K
09:42 1,599.37 1,599.37 1,598.72 1,598.75 0.0K
09:43 1,598.98 1,599.43 1,598.98 1,599.29 0.0K
09:44 1,599.35 1,600.17 1,599.32 1,600.17 0.0K
09:45 1,600.11 1,600.15 1,599.66 1,599.77 0.0K
09:46 1,599.94 1,599.98 1,599.54 1,599.83 0.0K
09:47 1,600.37 1,600.54 1,600.12 1,600.28 0.0K
09:48 1,600.26 1,600.34 1,599.95 1,600.23 0.0K
09:49 1,600.11 1,600.57 1,600.11 1,600.28 0.0K
09:50 1,600.37 1,600.80 1,600.15 1,600.57 0.0K
09:51 1,600.53 1,600.54 1,600.15 1,600.15 0.0K
09:52 1,600.17 1,600.74 1,600.14 1,600.66 0.0K
09:53 1,600.56 1,600.73 1,600.40 1,600.73 0.0K
09:54 1,600.85 1,600.99 1,600.73 1,600.85 0.0K
09:55 1,600.82 1,601.17 1,600.73 1,601.05 0.0K
09:56 1,601.13 1,601.24 1,600.91 1,600.91 0.0K
09:57 1,601.24 1,601.25 1,600.90 1,600.90 0.0K
09:58 1,601.33 1,601.39 1,600.91 1,601.27 0.0K
09:59 1,601.41 1,601.41 1,600.88 1,601.11 0.0K
10:00 1,600.85 1,601.58 1,600.82 1,601.24 0.0K
10:01 1,601.68 1,601.92 1,601.58 1,601.70 0.0K
10:02 1,601.59 1,601.79 1,601.45 1,601.55 0.0K
10:03 1,601.56 1,602.02 1,601.48 1,601.68 0.0K
10:04 1,601.95 1,601.99 1,601.64 1,601.92 0.0K
10:05 1,601.84 1,602.26 1,601.81 1,602.26 0.0K
10:06 1,602.21 1,602.38 1,601.98 1,602.38 0.0K
10:07 1,602.15 1,602.43 1,602.09 1,602.43 0.0K
10:08 1,602.36 1,602.72 1,602.30 1,602.63 0.0K
10:09 1,602.57 1,602.58 1,602.30 1,602.58 0.0K
10:10 1,602.57 1,602.57 1,601.90 1,602.06 0.0K
10:11 1,602.16 1,602.16 1,601.73 1,602.02 0.0K
10:12 1,601.81 1,602.35 1,601.75 1,602.26 0.0K
10:13 1,602.26 1,602.26 1,601.95 1,602.21 0.0K
10:14 1,602.26 1,602.35 1,601.98 1,602.12 0.0K
10:15 1,601.98 1,602.32 1,601.96 1,602.21 0.0K
10:16 1,602.21 1,602.21 1,601.82 1,602.04 0.0K
10:17 1,602.33 1,602.33 1,602.02 1,602.19 0.0K
10:18 1,602.07 1,602.43 1,602.07 1,602.35 0.0K
10:19 1,602.23 1,602.29 1,601.95 1,602.10 0.0K
10:20 1,602.16 1,602.30 1,601.99 1,602.10 0.0K
10:21 1,602.10 1,602.10 1,601.81 1,602.10 0.0K
10:22 1,601.93 1,602.30 1,601.70 1,601.70 0.0K
10:23 1,601.72 1,602.16 1,601.70 1,602.16 0.0K
10:24 1,602.18 1,602.30 1,601.90 1,602.26 0.0K
10:25 1,602.13 1,602.26 1,601.90 1,602.07 0.0K
10:26 1,602.15 1,602.74 1,602.13 1,602.66 0.0K
10:27 1,602.57 1,602.77 1,602.36 1,602.63 0.0K
10:28 1,602.38 1,602.60 1,602.09 1,602.09 0.0K
10:29 1,602.32 1,602.64 1,602.32 1,602.53 0.0K
10:30 1,602.61 1,602.61 1,602.30 1,602.41 0.0K
10:31 1,602.41 1,602.41 1,601.67 1,601.67 0.0K
10:32 1,601.76 1,601.92 1,601.58 1,601.85 0.0K
10:33 1,601.70 1,602.04 1,601.61 1,601.70 0.0K
10:34 1,601.67 1,601.84 1,601.61 1,601.61 0.0K
10:35 1,601.76 1,601.78 1,601.24 1,601.24 0.0K
10:36 1,601.31 1,601.44 1,601.07 1,601.28 0.0K
10:37 1,601.30 1,601.51 1,601.10 1,601.39 0.0K
10:38 1,601.42 1,601.73 1,601.41 1,601.56 0.0K
10:39 1,601.76 1,601.95 1,601.56 1,601.78 0.0K
10:40 1,601.76 1,602.21 1,601.73 1,602.04 0.0K
10:41 1,602.18 1,602.24 1,601.73 1,601.75 0.0K
10:42 1,601.85 1,601.85 1,601.53 1,601.76 0.0K
10:43 1,601.72 1,601.78 1,601.41 1,601.62 0.0K
10:44 1,601.64 1,602.07 1,601.48 1,602.04 0.0K
10:45 1,602.12 1,602.21 1,601.93 1,602.21 0.0K
10:46 1,602.12 1,602.38 1,601.85 1,601.85 0.0K
10:47 1,602.01 1,602.09 1,601.75 1,601.93 0.0K
10:48 1,601.93 1,602.21 1,601.76 1,602.13 0.0K
10:49 1,601.95 1,602.02 1,601.67 1,602.01 0.0K
10:50 1,601.93 1,602.21 1,601.87 1,602.21 0.0K
10:51 1,602.16 1,602.16 1,601.92 1,602.07 0.0K
10:52 1,602.02 1,602.36 1,601.92 1,601.98 0.0K
10:53 1,602.06 1,602.33 1,601.93 1,602.13 0.0K
10:54 1,602.12 1,602.40 1,602.06 1,602.15 0.0K
10:55 1,602.27 1,602.47 1,602.06 1,602.35 0.0K
10:56 1,602.19 1,602.92 1,602.19 1,602.75 0.0K
10:57 1,602.78 1,602.80 1,602.50 1,602.50 0.0K
10:58 1,602.66 1,602.70 1,602.35 1,602.55 0.0K
10:59 1,602.32 1,602.86 1,602.32 1,602.86 0.0K
11:00 1,602.78 1,602.78 1,602.43 1,602.66 0.0K
11:01 1,602.77 1,602.78 1,602.49 1,602.64 0.0K
11:02 1,602.58 1,602.86 1,602.55 1,602.86 0.0K
11:03 1,602.81 1,602.95 1,602.66 1,602.75 0.0K
11:04 1,602.64 1,602.84 1,602.61 1,602.63 0.0K
11:05 1,602.74 1,602.89 1,602.53 1,602.69 0.0K
11:06 1,602.70 1,602.86 1,602.53 1,602.61 0.0K
11:07 1,602.72 1,603.12 1,602.72 1,602.98 0.0K
11:08 1,603.09 1,603.17 1,602.72 1,602.72 0.0K
11:09 1,602.78 1,602.95 1,602.69 1,602.86 0.0K
11:10 1,602.91 1,602.94 1,602.36 1,602.47 0.0K
11:11 1,602.49 1,602.49 1,601.99 1,602.23 0.0K
11:12 1,602.07 1,602.26 1,601.96 1,601.96 0.0K
11:13 1,601.99 1,602.27 1,601.73 1,602.12 0.0K
11:14 1,602.01 1,602.27 1,601.98 1,602.27 0.0K
11:15 1,602.02 1,602.24 1,602.01 1,602.15 0.0K
11:16 1,602.21 1,602.23 1,601.95 1,602.02 0.0K
11:17 1,602.07 1,602.26 1,601.98 1,602.15 0.0K
11:18 1,602.15 1,602.27 1,601.95 1,602.02 0.0K
11:19 1,601.99 1,602.30 1,601.96 1,602.29 0.0K
11:20 1,602.29 1,602.35 1,602.09 1,602.10 0.0K
11:21 1,602.24 1,602.30 1,601.96 1,602.10 0.0K
11:22 1,602.19 1,602.32 1,602.01 1,602.16 0.0K
11:23 1,602.06 1,602.21 1,602.01 1,602.19 0.0K
11:24 1,602.26 1,602.38 1,602.10 1,602.29 0.0K
11:25 1,602.27 1,602.44 1,602.13 1,602.26 0.0K
11:26 1,602.29 1,602.40 1,601.85 1,601.99 0.0K
11:27 1,602.33 1,602.47 1,602.07 1,602.40 0.0K
11:28 1,602.38 1,602.64 1,601.99 1,602.64 0.0K
11:29 1,602.61 1,602.77 1,602.18 1,602.32 0.0K
11:30 1,602.29 1,602.41 1,601.93 1,602.04 0.0K
11:31 1,602.04 1,602.18 1,601.90 1,602.04 0.0K
11:32 1,602.01 1,602.18 1,601.75 1,601.93 0.0K
11:33 1,601.98 1,602.36 1,601.73 1,602.36 0.0K
11:34 1,602.21 1,602.52 1,602.15 1,602.38 0.0K
11:35 1,602.10 1,602.40 1,602.06 1,602.19 0.0K
11:36 1,602.30 1,602.35 1,601.87 1,602.09 0.0K
11:37 1,602.09 1,602.33 1,601.95 1,601.95 0.0K
11:38 1,602.02 1,602.41 1,602.02 1,602.33 0.0K
11:39 1,602.21 1,602.33 1,602.06 1,602.33 0.0K
11:40 1,602.19 1,602.30 1,602.02 1,602.26 0.0K
11:41 1,602.18 1,602.35 1,602.01 1,602.06 0.0K
11:42 1,602.29 1,602.47 1,602.18 1,602.18 0.0K
11:43 1,602.19 1,602.38 1,602.10 1,602.15 0.0K
11:44 1,602.40 1,602.40 1,601.89 1,601.89 0.0K
11:45 1,602.06 1,602.36 1,601.93 1,602.36 0.0K
11:46 1,602.13 1,602.32 1,602.07 1,602.21 0.0K
11:47 1,602.12 1,602.47 1,602.12 1,602.12 0.0K
11:48 1,602.40 1,602.57 1,602.32 1,602.46 0.0K
11:49 1,602.40 1,602.61 1,602.36 1,602.52 0.0K
11:50 1,602.55 1,602.80 1,602.32 1,602.49 0.0K
11:51 1,602.49 1,602.77 1,602.33 1,602.60 0.0K
11:52 1,602.50 1,602.74 1,602.50 1,602.53 0.0K
11:53 1,602.83 1,602.83 1,602.49 1,602.57 0.0K
11:54 1,602.75 1,602.75 1,602.44 1,602.53 0.0K
11:55 1,602.58 1,602.70 1,602.32 1,602.46 0.0K
11:56 1,602.47 1,602.52 1,602.15 1,602.27 0.0K
11:57 1,602.32 1,602.64 1,602.26 1,602.64 0.0K
11:58 1,602.40 1,602.69 1,602.40 1,602.50 0.0K
11:59 1,602.44 1,602.61 1,602.27 1,602.41 0.0K
12:00 1,602.52 1,602.60 1,602.12 1,602.26 0.0K
12:01 1,602.23 1,602.38 1,602.07 1,602.10 0.0K
12:02 1,602.19 1,602.47 1,602.07 1,602.29 0.0K
12:03 1,602.35 1,602.52 1,602.18 1,602.40 0.0K
12:04 1,602.23 1,602.60 1,602.23 1,602.32 0.0K
12:05 1,602.46 1,602.74 1,602.33 1,602.74 0.0K
12:06 1,602.78 1,602.78 1,602.46 1,602.50 0.0K
12:07 1,602.55 1,602.75 1,602.41 1,602.63 0.0K
12:08 1,602.63 1,602.84 1,602.47 1,602.72 0.0K
12:09 1,602.84 1,603.01 1,602.55 1,602.83 0.0K
12:10 1,602.84 1,602.84 1,602.35 1,602.36 0.0K
12:11 1,602.49 1,602.67 1,602.32 1,602.40 0.0K
12:12 1,602.41 1,602.67 1,602.32 1,602.47 0.0K
12:13 1,602.43 1,602.67 1,602.43 1,602.67 0.0K
12:14 1,602.55 1,603.06 1,602.50 1,602.80 0.0K
12:15 1,602.87 1,603.29 1,602.75 1,603.18 0.0K
12:16 1,603.11 1,603.32 1,602.89 1,603.20 0.0K
12:17 1,603.14 1,603.17 1,602.84 1,603.01 0.0K
12:18 1,602.92 1,603.23 1,602.81 1,603.09 0.0K
12:19 1,602.97 1,603.08 1,602.78 1,602.87 0.0K
12:20 1,602.95 1,603.17 1,602.87 1,603.17 0.0K
12:21 1,602.94 1,603.18 1,602.94 1,603.03 0.0K
12:22 1,603.03 1,603.20 1,602.69 1,602.77 0.0K
12:23 1,602.72 1,603.03 1,602.72 1,602.86 0.0K
12:24 1,602.77 1,603.01 1,602.70 1,602.87 0.0K
12:25 1,603.04 1,603.04 1,602.60 1,602.66 0.0K
12:26 1,602.63 1,602.87 1,602.63 1,602.75 0.0K
12:27 1,602.72 1,603.09 1,602.70 1,602.81 0.0K
12:28 1,602.92 1,603.08 1,602.75 1,603.03 0.0K
12:29 1,602.84 1,603.01 1,602.70 1,602.91 0.0K
12:30 1,602.78 1,603.00 1,602.63 1,602.95 0.0K
12:31 1,602.97 1,603.04 1,602.78 1,603.01 0.0K
12:32 1,603.00 1,603.03 1,602.80 1,602.92 0.0K
12:33 1,602.87 1,603.35 1,602.87 1,603.15 0.0K
12:34 1,603.08 1,603.28 1,602.94 1,602.94 0.0K
12:35 1,603.01 1,603.20 1,602.98 1,603.17 0.0K
12:36 1,603.11 1,603.23 1,603.00 1,603.04 0.0K
12:37 1,603.00 1,603.25 1,602.97 1,603.03 0.0K
12:38 1,603.06 1,603.28 1,602.98 1,603.11 0.0K
12:39 1,603.12 1,603.15 1,602.81 1,603.04 0.0K
12:40 1,602.98 1,603.15 1,602.81 1,602.95 0.0K
12:41 1,602.94 1,603.06 1,602.83 1,603.01 0.0K
12:42 1,602.86 1,603.08 1,602.81 1,602.81 0.0K
12:43 1,602.74 1,602.97 1,602.66 1,602.89 0.0K
12:44 1,603.00 1,603.23 1,602.78 1,603.04 0.0K
12:45 1,602.92 1,603.09 1,602.84 1,602.97 0.0K
12:46 1,603.09 1,603.09 1,602.83 1,602.84 0.0K
12:47 1,602.95 1,603.04 1,602.77 1,602.98 0.0K
12:48 1,602.81 1,602.97 1,602.70 1,602.84 0.0K
12:49 1,602.84 1,603.04 1,602.75 1,603.04 0.0K
12:50 1,603.01 1,603.28 1,602.89 1,603.09 0.0K
12:51 1,603.23 1,603.28 1,603.00 1,603.01 0.0K
12:52 1,603.08 1,603.21 1,602.94 1,603.06 0.0K
12:53 1,603.15 1,603.20 1,602.84 1,603.01 0.0K
12:54 1,603.06 1,603.14 1,602.91 1,603.08 0.0K
12:55 1,602.87 1,603.06 1,602.77 1,602.77 0.0K
12:56 1,602.80 1,603.28 1,602.78 1,603.26 0.0K
12:57 1,603.28 1,603.31 1,602.97 1,603.15 0.0K
12:58 1,603.06 1,603.25 1,602.98 1,603.01 0.0K
12:59 1,603.20 1,603.31 1,603.06 1,603.26 0.0K
13:00 1,603.37 1,603.37 1,602.98 1,602.98 0.0K
13:01 1,603.18 1,603.35 1,602.94 1,603.08 0.0K
13:02 1,603.15 1,603.18 1,602.91 1,603.04 0.0K
13:03 1,602.86 1,603.11 1,602.86 1,602.97 0.0K
13:04 1,603.08 1,603.14 1,602.86 1,603.06 0.0K
13:05 1,602.81 1,603.11 1,602.81 1,603.00 0.0K
13:06 1,602.98 1,603.03 1,602.61 1,603.00 0.0K
13:07 1,603.03 1,603.14 1,602.78 1,602.89 0.0K
13:08 1,602.77 1,602.97 1,602.50 1,602.60 0.0K
13:09 1,602.60 1,602.66 1,602.44 1,602.58 0.0K
13:10 1,602.61 1,602.69 1,602.36 1,602.53 0.0K
13:11 1,602.38 1,602.53 1,602.19 1,602.47 0.0K
13:12 1,602.55 1,602.63 1,602.30 1,602.36 0.0K
13:13 1,602.50 1,602.63 1,602.30 1,602.63 0.0K
13:14 1,602.50 1,602.67 1,602.44 1,602.66 0.0K
13:15 1,602.47 1,602.70 1,602.24 1,602.46 0.0K
13:16 1,602.66 1,602.66 1,602.43 1,602.64 0.0K
13:17 1,602.74 1,602.74 1,602.40 1,602.57 0.0K
13:18 1,602.47 1,602.67 1,602.40 1,602.63 0.0K
13:19 1,602.57 1,602.78 1,602.55 1,602.63 0.0K
13:20 1,602.63 1,602.78 1,602.33 1,602.57 0.0K
13:21 1,602.36 1,602.64 1,602.29 1,602.57 0.0K
13:22 1,602.52 1,602.69 1,602.35 1,602.52 0.0K
13:23 1,602.40 1,602.58 1,602.29 1,602.44 0.0K
13:24 1,602.46 1,602.52 1,602.21 1,602.23 0.0K
13:25 1,602.35 1,602.50 1,602.24 1,602.33 0.0K
13:26 1,602.58 1,602.66 1,602.36 1,602.36 0.0K
13:27 1,602.40 1,602.55 1,602.32 1,602.41 0.0K
13:28 1,602.44 1,602.66 1,602.35 1,602.55 0.0K
13:29 1,602.58 1,602.61 1,602.36 1,602.55 0.0K
13:30 1,602.40 1,602.66 1,602.40 1,602.46 0.0K
13:31 1,602.32 1,602.60 1,602.24 1,602.27 0.0K
13:32 1,602.44 1,602.61 1,602.27 1,602.38 0.0K
13:33 1,602.67 1,602.70 1,602.41 1,602.46 0.0K
13:34 1,602.44 1,602.63 1,602.32 1,602.47 0.0K
13:35 1,602.55 1,602.69 1,602.38 1,602.69 0.0K
13:36 1,602.58 1,602.58 1,602.19 1,602.33 0.0K
13:37 1,602.27 1,602.47 1,602.12 1,602.15 0.0K
13:38 1,602.43 1,602.49 1,602.10 1,602.10 0.0K
13:39 1,602.16 1,602.32 1,601.95 1,602.09 0.0K
13:40 1,602.21 1,602.57 1,602.02 1,602.49 0.0K
13:41 1,602.46 1,602.58 1,602.10 1,602.29 0.0K
13:42 1,602.18 1,602.55 1,602.10 1,602.29 0.0K
13:43 1,602.52 1,602.55 1,602.13 1,602.33 0.0K
13:44 1,602.41 1,602.60 1,602.12 1,602.30 0.0K
13:45 1,602.36 1,602.74 1,602.24 1,602.74 0.0K
13:46 1,602.50 1,602.72 1,602.43 1,602.47 0.0K
13:47 1,602.70 1,602.74 1,602.41 1,602.70 0.0K
13:48 1,602.52 1,602.77 1,602.36 1,602.69 0.0K
13:49 1,602.57 1,602.64 1,602.40 1,602.55 0.0K
13:50 1,602.50 1,602.64 1,602.33 1,602.64 0.0K
13:51 1,602.35 1,602.58 1,602.35 1,602.50 0.0K
13:52 1,602.46 1,602.63 1,602.35 1,602.49 0.0K
13:53 1,602.52 1,602.63 1,602.33 1,602.61 0.0K
13:54 1,602.47 1,602.70 1,602.35 1,602.43 0.0K
13:55 1,602.52 1,602.72 1,602.50 1,602.58 0.0K
13:56 1,602.66 1,602.84 1,602.49 1,602.67 0.0K
13:57 1,602.49 1,602.69 1,602.41 1,602.57 0.0K
13:58 1,602.67 1,602.72 1,602.40 1,602.47 0.0K
13:59 1,602.50 1,602.74 1,602.32 1,602.66 0.0K
14:00 1,602.72 1,602.78 1,602.44 1,602.53 0.0K
14:01 1,602.53 1,602.70 1,602.40 1,602.58 0.0K
14:02 1,602.52 1,602.67 1,602.35 1,602.55 0.0K
14:03 1,602.69 1,602.72 1,602.44 1,602.66 0.0K
14:04 1,602.60 1,602.74 1,602.29 1,602.53 0.0K
14:05 1,602.60 1,602.83 1,602.55 1,602.60 0.0K
14:06 1,602.72 1,602.77 1,602.55 1,602.55 0.0K
14:07 1,602.74 1,602.78 1,602.43 1,602.72 0.0K
14:08 1,602.74 1,602.92 1,602.58 1,602.92 0.0K
14:09 1,602.87 1,603.18 1,602.77 1,603.00 0.0K
14:10 1,602.97 1,603.11 1,602.89 1,603.11 0.0K
14:11 1,602.91 1,603.17 1,602.84 1,603.08 0.0K
14:12 1,603.06 1,603.26 1,602.95 1,603.18 0.0K
14:13 1,603.14 1,603.38 1,603.03 1,603.26 0.0K
14:14 1,603.09 1,603.29 1,602.87 1,603.26 0.0K
14:15 1,603.17 1,603.38 1,602.86 1,603.29 0.0K
14:16 1,603.38 1,603.43 1,603.06 1,603.18 0.0K
14:17 1,603.20 1,603.35 1,602.98 1,603.25 0.0K
14:18 1,603.03 1,603.23 1,602.87 1,602.98 0.0K
14:19 1,603.06 1,603.18 1,602.84 1,602.95 0.0K
14:20 1,603.26 1,603.26 1,602.86 1,603.03 0.0K
14:21 1,602.98 1,603.31 1,602.84 1,602.84 0.0K
14:22 1,603.04 1,603.26 1,602.61 1,602.61 0.0K
14:23 1,602.66 1,603.20 1,602.66 1,602.72 0.0K
14:24 1,602.81 1,602.97 1,602.67 1,602.80 0.0K
14:25 1,602.75 1,603.09 1,602.70 1,602.89 0.0K
14:26 1,602.74 1,603.01 1,602.74 1,602.91 0.0K
14:27 1,602.84 1,603.01 1,602.66 1,602.72 0.0K
14:28 1,602.75 1,602.94 1,602.58 1,602.67 0.0K
14:29 1,602.66 1,602.83 1,602.49 1,602.67 0.0K
14:30 1,602.58 1,602.83 1,602.40 1,602.52 0.0K
14:31 1,602.89 1,602.89 1,602.52 1,602.67 0.0K
14:32 1,602.78 1,602.78 1,602.47 1,602.57 0.0K
14:33 1,602.70 1,602.84 1,602.52 1,602.57 0.0K
14:34 1,602.75 1,602.84 1,602.53 1,602.74 0.0K
14:35 1,602.72 1,602.83 1,602.50 1,602.75 0.0K
14:36 1,602.70 1,602.74 1,602.47 1,602.57 0.0K
14:37 1,602.72 1,602.84 1,602.47 1,602.57 0.0K
14:38 1,602.69 1,602.78 1,602.50 1,602.52 0.0K
14:39 1,602.58 1,602.94 1,602.58 1,602.61 0.0K
14:40 1,602.75 1,602.78 1,602.47 1,602.58 0.0K
14:41 1,602.63 1,602.72 1,602.36 1,602.47 0.0K
14:42 1,602.58 1,602.63 1,602.43 1,602.55 0.0K
14:43 1,602.43 1,602.69 1,602.30 1,602.46 0.0K
14:44 1,602.32 1,602.66 1,602.32 1,602.41 0.0K
14:45 1,602.47 1,602.67 1,602.43 1,602.53 0.0K
14:46 1,602.50 1,602.72 1,602.36 1,602.69 0.0K
14:47 1,602.69 1,602.77 1,602.40 1,602.57 0.0K
14:48 1,602.47 1,602.75 1,602.46 1,602.49 0.0K
14:49 1,602.57 1,602.66 1,602.41 1,602.66 0.0K
14:50 1,602.46 1,602.72 1,602.43 1,602.72 0.0K
14:51 1,602.69 1,602.69 1,602.41 1,602.55 0.0K
14:52 1,602.70 1,602.86 1,602.52 1,602.66 0.0K
14:53 1,603.01 1,603.01 1,602.67 1,602.74 0.0K
14:54 1,602.89 1,602.95 1,602.67 1,602.80 0.0K
14:55 1,602.70 1,603.25 1,602.67 1,603.21 0.0K
14:56 1,603.14 1,603.48 1,603.04 1,603.37 0.0K
14:57 1,603.23 1,603.28 1,602.89 1,603.21 0.0K
14:58 1,603.37 1,603.37 1,602.98 1,603.00 0.0K
14:59 1,603.18 1,603.38 1,602.95 1,602.95 0.0K
15:00 1,603.06 1,603.42 1,602.89 1,603.04 0.0K
15:01 1,603.09 1,603.46 1,603.04 1,603.11 0.0K
15:02 1,603.15 1,603.29 1,603.03 1,603.20 0.0K
15:03 1,603.03 1,603.17 1,602.78 1,602.78 0.0K
15:04 1,602.91 1,603.43 1,602.91 1,603.21 0.0K
15:05 1,603.17 1,603.37 1,602.98 1,603.23 0.0K
15:06 1,603.20 1,603.25 1,602.97 1,603.01 0.0K
15:07 1,603.08 1,603.26 1,602.98 1,603.26 0.0K
15:08 1,603.03 1,603.15 1,602.95 1,603.03 0.0K
15:09 1,603.01 1,603.20 1,602.77 1,602.83 0.0K
15:10 1,602.86 1,603.12 1,602.86 1,603.06 0.0K
15:11 1,602.95 1,602.95 1,602.46 1,602.91 0.0K
15:12 1,602.72 1,603.03 1,602.72 1,602.75 0.0K
15:13 1,602.70 1,603.06 1,602.67 1,602.94 0.0K
15:14 1,602.74 1,603.06 1,602.70 1,603.06 0.0K
15:15 1,602.86 1,603.17 1,602.81 1,602.91 0.0K
15:16 1,602.92 1,603.25 1,602.81 1,603.25 0.0K
15:17 1,602.94 1,603.25 1,602.94 1,603.09 0.0K
15:18 1,603.04 1,603.34 1,603.04 1,603.08 0.0K
15:19 1,603.26 1,603.40 1,603.00 1,603.18 0.0K
15:20 1,603.20 1,603.31 1,603.20 1,603.31 0.0K
15:21 1,603.31 1,603.31 1,603.31 1,603.31 0.0K
15:22 1,603.31 1,603.31 1,603.31 1,603.31 0.0K
15:23 1,603.31 1,603.31 1,603.31 1,603.31 0.0K
15:24 1,603.31 1,603.31 1,603.31 1,603.31 0.0K
15:25 1,603.31 1,603.31 1,603.31 1,603.31 0.0K
15:26 1,603.31 1,603.31 1,603.31 1,603.31 0.0K
15:27 1,603.31 1,603.31 1,603.31 1,603.31 0.0K
15:28 1,603.31 1,603.31 1,603.31 1,603.31 0.0K
15:29 1,603.31 1,603.88 1,603.28 1,603.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음