KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ 대한민국 →
1,755.76
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,677.14 1,677.75 1,677.14 1,677.32 0.0K
09:01 1,677.46 1,677.46 1,675.25 1,675.54 0.0K
09:02 1,675.37 1,675.46 1,674.88 1,675.19 0.0K
09:03 1,675.18 1,675.23 1,674.77 1,675.07 0.0K
09:04 1,674.98 1,675.23 1,674.65 1,674.75 0.0K
09:05 1,675.03 1,675.44 1,674.66 1,674.85 0.0K
09:06 1,675.06 1,675.18 1,674.51 1,675.05 0.0K
09:07 1,674.98 1,675.34 1,674.87 1,675.08 0.0K
09:08 1,674.96 1,675.50 1,674.74 1,675.30 0.0K
09:09 1,675.44 1,675.69 1,675.02 1,675.24 0.0K
09:10 1,675.14 1,675.21 1,674.86 1,675.07 0.0K
09:11 1,674.84 1,675.16 1,674.35 1,674.47 0.0K
09:12 1,674.21 1,674.77 1,674.16 1,674.77 0.0K
09:13 1,674.76 1,675.16 1,674.69 1,674.69 0.0K
09:14 1,674.67 1,674.81 1,674.44 1,674.67 0.0K
09:15 1,674.67 1,674.82 1,674.14 1,674.56 0.0K
09:16 1,674.66 1,675.44 1,674.47 1,675.44 0.0K
09:17 1,675.39 1,675.61 1,674.76 1,674.76 0.0K
09:18 1,674.87 1,675.23 1,674.87 1,675.23 0.0K
09:19 1,675.17 1,675.82 1,675.17 1,675.49 0.0K
09:20 1,675.44 1,675.61 1,675.16 1,675.44 0.0K
09:21 1,675.56 1,676.02 1,675.51 1,675.88 0.0K
09:22 1,675.81 1,676.03 1,675.18 1,675.18 0.0K
09:23 1,675.28 1,675.40 1,675.13 1,675.40 0.0K
09:24 1,675.21 1,675.69 1,675.00 1,675.43 0.0K
09:25 1,675.61 1,675.90 1,675.40 1,675.90 0.0K
09:26 1,675.66 1,675.81 1,675.44 1,675.81 0.0K
09:27 1,675.69 1,675.95 1,675.60 1,675.93 0.0K
09:28 1,675.96 1,676.27 1,675.91 1,676.13 0.0K
09:29 1,676.12 1,676.18 1,675.76 1,675.90 0.0K
09:30 1,675.96 1,676.61 1,675.96 1,676.39 0.0K
09:31 1,676.53 1,676.57 1,675.85 1,676.57 0.0K
09:32 1,676.41 1,676.72 1,676.25 1,676.67 0.0K
09:33 1,676.67 1,676.87 1,676.45 1,676.87 0.0K
09:34 1,676.62 1,676.82 1,676.32 1,676.57 0.0K
09:35 1,676.29 1,676.29 1,675.34 1,675.54 0.0K
09:36 1,675.44 1,676.07 1,675.32 1,676.01 0.0K
09:37 1,675.95 1,676.39 1,675.85 1,676.04 0.0K
09:38 1,676.13 1,676.22 1,675.90 1,676.01 0.0K
09:39 1,676.04 1,676.14 1,675.88 1,676.08 0.0K
09:40 1,676.09 1,676.34 1,675.97 1,676.22 0.0K
09:41 1,676.28 1,676.37 1,675.98 1,676.20 0.0K
09:42 1,676.01 1,676.17 1,675.65 1,675.98 0.0K
09:43 1,676.07 1,676.64 1,676.07 1,676.48 0.0K
09:44 1,676.54 1,676.71 1,676.35 1,676.41 0.0K
09:45 1,676.61 1,676.62 1,676.13 1,676.13 0.0K
09:46 1,676.12 1,676.44 1,676.11 1,676.30 0.0K
09:47 1,676.08 1,676.25 1,675.98 1,676.13 0.0K
09:48 1,676.11 1,676.29 1,675.72 1,675.95 0.0K
09:49 1,675.85 1,675.97 1,675.66 1,675.66 0.0K
09:50 1,675.71 1,675.87 1,675.55 1,675.82 0.0K
09:51 1,675.83 1,675.83 1,675.50 1,675.50 0.0K
09:52 1,675.56 1,675.71 1,675.18 1,675.35 0.0K
09:53 1,675.35 1,675.60 1,675.32 1,675.43 0.0K
09:54 1,675.35 1,675.59 1,675.13 1,675.21 0.0K
09:55 1,675.19 1,675.49 1,675.17 1,675.28 0.0K
09:56 1,675.22 1,675.37 1,674.95 1,674.95 0.0K
09:57 1,674.96 1,675.13 1,674.74 1,674.74 0.0K
09:58 1,674.76 1,674.97 1,674.66 1,674.96 0.0K
09:59 1,674.79 1,675.25 1,674.79 1,675.05 0.0K
10:00 1,675.17 1,675.39 1,675.01 1,675.18 0.0K
10:01 1,675.16 1,675.30 1,674.90 1,675.23 0.0K
10:02 1,675.14 1,675.45 1,675.08 1,675.42 0.0K
10:03 1,675.46 1,675.51 1,675.19 1,675.19 0.0K
10:04 1,675.30 1,675.33 1,675.02 1,675.27 0.0K
10:05 1,675.11 1,675.42 1,675.01 1,675.27 0.0K
10:06 1,675.12 1,675.27 1,674.64 1,674.72 0.0K
10:07 1,674.65 1,675.66 1,674.65 1,675.42 0.0K
10:08 1,675.53 1,675.56 1,675.28 1,675.28 0.0K
10:09 1,675.43 1,675.61 1,675.21 1,675.61 0.0K
10:10 1,675.44 1,675.66 1,675.35 1,675.50 0.0K
10:11 1,675.38 1,675.80 1,675.38 1,675.59 0.0K
10:12 1,675.82 1,675.93 1,675.64 1,675.87 0.0K
10:13 1,675.92 1,676.04 1,675.65 1,676.04 0.0K
10:14 1,675.86 1,676.25 1,675.86 1,676.12 0.0K
10:15 1,676.20 1,676.37 1,676.04 1,676.34 0.0K
10:16 1,676.25 1,676.43 1,675.85 1,675.88 0.0K
10:17 1,676.12 1,676.13 1,675.71 1,675.85 0.0K
10:18 1,675.81 1,676.12 1,675.81 1,675.91 0.0K
10:19 1,675.97 1,676.08 1,675.75 1,675.75 0.0K
10:20 1,675.92 1,676.25 1,675.76 1,676.06 0.0K
10:21 1,676.27 1,676.27 1,675.95 1,676.01 0.0K
10:22 1,676.20 1,676.20 1,675.87 1,675.96 0.0K
10:23 1,675.88 1,676.17 1,675.71 1,676.00 0.0K
10:24 1,676.02 1,676.11 1,675.35 1,675.46 0.0K
10:25 1,675.60 1,675.74 1,675.28 1,675.61 0.0K
10:26 1,675.60 1,675.77 1,675.48 1,675.61 0.0K
10:27 1,675.65 1,675.98 1,675.62 1,675.79 0.0K
10:28 1,675.77 1,675.97 1,675.59 1,675.77 0.0K
10:29 1,675.74 1,675.87 1,675.50 1,675.64 0.0K
10:30 1,675.59 1,675.70 1,675.42 1,675.45 0.0K
10:31 1,675.51 1,675.69 1,675.40 1,675.60 0.0K
10:32 1,675.59 1,676.00 1,675.53 1,675.95 0.0K
10:33 1,675.87 1,676.27 1,675.79 1,676.04 0.0K
10:34 1,676.03 1,676.24 1,675.97 1,676.24 0.0K
10:35 1,676.07 1,676.51 1,676.07 1,676.33 0.0K
10:36 1,676.59 1,676.59 1,676.25 1,676.30 0.0K
10:37 1,676.46 1,676.88 1,676.30 1,676.74 0.0K
10:38 1,676.80 1,676.99 1,676.67 1,676.99 0.0K
10:39 1,676.82 1,676.98 1,676.59 1,676.82 0.0K
10:40 1,676.77 1,677.15 1,676.69 1,676.97 0.0K
10:41 1,676.97 1,677.23 1,676.91 1,677.23 0.0K
10:42 1,676.96 1,677.22 1,676.87 1,677.07 0.0K
10:43 1,677.02 1,677.25 1,676.93 1,676.97 0.0K
10:44 1,677.13 1,677.25 1,676.86 1,676.99 0.0K
10:45 1,676.90 1,677.09 1,676.70 1,676.92 0.0K
10:46 1,677.08 1,677.08 1,676.41 1,676.43 0.0K
10:47 1,676.43 1,676.80 1,676.43 1,676.46 0.0K
10:48 1,676.57 1,676.86 1,676.50 1,676.67 0.0K
10:49 1,676.65 1,677.04 1,676.64 1,676.77 0.0K
10:50 1,676.80 1,676.91 1,676.64 1,676.71 0.0K
10:51 1,676.59 1,677.09 1,676.59 1,676.70 0.0K
10:52 1,676.93 1,677.09 1,676.78 1,676.95 0.0K
10:53 1,676.81 1,677.20 1,676.81 1,676.90 0.0K
10:54 1,676.86 1,677.38 1,676.86 1,677.38 0.0K
10:55 1,677.08 1,677.56 1,677.08 1,677.38 0.0K
10:56 1,677.39 1,677.61 1,677.32 1,677.41 0.0K
10:57 1,677.59 1,677.59 1,677.12 1,677.39 0.0K
10:58 1,677.46 1,677.46 1,677.22 1,677.43 0.0K
10:59 1,677.40 1,677.51 1,677.17 1,677.28 0.0K
11:00 1,677.38 1,677.66 1,677.28 1,677.57 0.0K
11:01 1,677.55 1,677.76 1,677.48 1,677.71 0.0K
11:02 1,677.51 1,677.67 1,677.18 1,677.38 0.0K
11:03 1,677.30 1,677.49 1,677.09 1,677.18 0.0K
11:04 1,677.24 1,677.40 1,677.07 1,677.40 0.0K
11:05 1,677.19 1,677.50 1,677.09 1,677.09 0.0K
11:06 1,677.43 1,677.55 1,677.24 1,677.43 0.0K
11:07 1,677.46 1,677.54 1,677.09 1,677.22 0.0K
11:08 1,677.08 1,677.41 1,677.08 1,677.32 0.0K
11:09 1,677.30 1,677.46 1,677.07 1,677.35 0.0K
11:10 1,677.35 1,677.40 1,677.13 1,677.15 0.0K
11:11 1,677.30 1,677.40 1,677.11 1,677.11 0.0K
11:12 1,677.22 1,677.54 1,677.06 1,677.34 0.0K
11:13 1,677.28 1,677.39 1,677.07 1,677.20 0.0K
11:14 1,677.22 1,677.22 1,676.90 1,676.90 0.0K
11:15 1,676.98 1,677.01 1,676.48 1,676.65 0.0K
11:16 1,676.59 1,676.64 1,676.28 1,676.46 0.0K
11:17 1,676.34 1,676.54 1,676.24 1,676.35 0.0K
11:18 1,676.28 1,676.60 1,676.23 1,676.35 0.0K
11:19 1,676.35 1,676.56 1,676.20 1,676.20 0.0K
11:20 1,676.35 1,676.53 1,676.24 1,676.45 0.0K
11:21 1,676.46 1,676.54 1,676.25 1,676.51 0.0K
11:22 1,676.27 1,676.51 1,676.27 1,676.43 0.0K
11:23 1,676.28 1,676.28 1,675.74 1,675.90 0.0K
11:24 1,676.01 1,676.11 1,675.80 1,675.98 0.0K
11:25 1,676.03 1,676.17 1,675.87 1,676.17 0.0K
11:26 1,676.06 1,676.25 1,676.03 1,676.19 0.0K
11:27 1,676.25 1,676.25 1,675.93 1,676.12 0.0K
11:28 1,676.16 1,676.16 1,675.83 1,675.90 0.0K
11:29 1,676.16 1,676.23 1,675.92 1,676.17 0.0K
11:30 1,676.09 1,676.44 1,676.06 1,676.39 0.0K
11:31 1,676.27 1,676.48 1,676.16 1,676.16 0.0K
11:32 1,676.27 1,676.29 1,676.03 1,676.24 0.0K
11:33 1,676.16 1,676.24 1,675.69 1,675.76 0.0K
11:34 1,675.76 1,675.87 1,675.64 1,675.76 0.0K
11:35 1,675.83 1,675.92 1,675.59 1,675.67 0.0K
11:36 1,675.65 1,675.71 1,675.46 1,675.55 0.0K
11:37 1,675.59 1,675.65 1,675.08 1,675.46 0.0K
11:38 1,675.27 1,675.59 1,675.09 1,675.23 0.0K
11:39 1,675.28 1,675.70 1,675.28 1,675.58 0.0K
11:40 1,675.54 1,675.77 1,675.34 1,675.59 0.0K
11:41 1,675.51 1,675.72 1,675.50 1,675.62 0.0K
11:42 1,675.59 1,675.65 1,675.28 1,675.44 0.0K
11:43 1,675.28 1,675.59 1,675.25 1,675.51 0.0K
11:44 1,675.55 1,675.64 1,675.39 1,675.51 0.0K
11:45 1,675.56 1,675.71 1,675.49 1,675.67 0.0K
11:46 1,675.59 1,675.77 1,675.50 1,675.69 0.0K
11:47 1,675.80 1,675.85 1,675.59 1,675.75 0.0K
11:48 1,675.75 1,675.87 1,675.62 1,675.67 0.0K
11:49 1,675.74 1,676.01 1,675.74 1,675.92 0.0K
11:50 1,676.14 1,676.14 1,675.88 1,675.93 0.0K
11:51 1,675.85 1,676.08 1,675.83 1,675.96 0.0K
11:52 1,676.13 1,676.13 1,675.91 1,676.00 0.0K
11:53 1,676.01 1,676.18 1,675.86 1,676.18 0.0K
11:54 1,675.98 1,676.12 1,675.81 1,675.83 0.0K
11:55 1,675.85 1,676.20 1,675.80 1,675.97 0.0K
11:56 1,676.01 1,676.07 1,675.83 1,675.83 0.0K
11:57 1,676.03 1,676.11 1,675.74 1,675.98 0.0K
11:58 1,675.85 1,676.13 1,675.82 1,676.02 0.0K
11:59 1,676.22 1,676.22 1,675.87 1,675.97 0.0K
12:00 1,675.92 1,676.14 1,675.79 1,676.08 0.0K
12:01 1,675.97 1,676.20 1,675.81 1,675.92 0.0K
12:02 1,675.97 1,676.09 1,675.82 1,676.00 0.0K
12:03 1,676.00 1,676.13 1,675.77 1,676.03 0.0K
12:04 1,676.00 1,676.32 1,675.95 1,676.06 0.0K
12:05 1,676.19 1,676.19 1,675.95 1,675.97 0.0K
12:06 1,676.04 1,676.14 1,675.93 1,675.97 0.0K
12:07 1,676.01 1,676.32 1,675.96 1,676.12 0.0K
12:08 1,676.25 1,676.38 1,676.16 1,676.22 0.0K
12:09 1,676.25 1,676.39 1,676.14 1,676.17 0.0K
12:10 1,676.22 1,676.71 1,676.22 1,676.70 0.0K
12:11 1,676.56 1,676.77 1,676.48 1,676.72 0.0K
12:12 1,676.67 1,676.75 1,676.56 1,676.61 0.0K
12:13 1,676.70 1,676.91 1,676.53 1,676.91 0.0K
12:14 1,676.71 1,677.24 1,676.60 1,677.07 0.0K
12:15 1,677.07 1,677.14 1,676.96 1,677.03 0.0K
12:16 1,677.22 1,677.39 1,676.96 1,677.12 0.0K
12:17 1,677.09 1,677.54 1,677.01 1,677.30 0.0K
12:18 1,677.33 1,677.54 1,677.11 1,677.13 0.0K
12:19 1,677.36 1,677.36 1,677.08 1,677.32 0.0K
12:20 1,677.28 1,677.28 1,676.90 1,677.18 0.0K
12:21 1,677.19 1,677.19 1,676.67 1,676.95 0.0K
12:22 1,676.90 1,677.02 1,676.75 1,677.01 0.0K
12:23 1,676.90 1,677.02 1,676.81 1,676.98 0.0K
12:24 1,676.76 1,677.06 1,676.76 1,676.91 0.0K
12:25 1,676.93 1,677.14 1,676.86 1,676.95 0.0K
12:26 1,676.93 1,677.18 1,676.92 1,677.15 0.0K
12:27 1,677.15 1,677.57 1,677.06 1,677.48 0.0K
12:28 1,677.43 1,677.72 1,677.38 1,677.45 0.0K
12:29 1,677.46 1,677.51 1,677.27 1,677.30 0.0K
12:30 1,677.35 1,677.51 1,677.22 1,677.38 0.0K
12:31 1,677.30 1,677.55 1,677.19 1,677.32 0.0K
12:32 1,677.22 1,677.44 1,677.19 1,677.34 0.0K
12:33 1,677.45 1,677.59 1,677.28 1,677.59 0.0K
12:34 1,677.44 1,677.62 1,677.38 1,677.50 0.0K
12:35 1,677.48 1,677.60 1,677.28 1,677.40 0.0K
12:36 1,677.45 1,677.48 1,677.22 1,677.22 0.0K
12:37 1,677.27 1,677.35 1,677.15 1,677.20 0.0K
12:38 1,677.46 1,677.54 1,677.17 1,677.36 0.0K
12:39 1,677.27 1,677.46 1,677.23 1,677.30 0.0K
12:40 1,677.25 1,677.30 1,676.93 1,677.03 0.0K
12:41 1,676.99 1,677.27 1,676.91 1,677.09 0.0K
12:42 1,677.12 1,677.38 1,677.06 1,677.30 0.0K
12:43 1,677.38 1,677.38 1,676.97 1,677.07 0.0K
12:44 1,677.12 1,677.28 1,677.06 1,677.13 0.0K
12:45 1,677.08 1,677.23 1,676.75 1,676.78 0.0K
12:46 1,676.81 1,677.03 1,676.78 1,676.81 0.0K
12:47 1,676.87 1,677.07 1,676.83 1,677.04 0.0K
12:48 1,677.13 1,677.24 1,676.82 1,676.91 0.0K
12:49 1,676.92 1,677.17 1,676.92 1,677.17 0.0K
12:50 1,677.12 1,677.28 1,676.96 1,677.09 0.0K
12:51 1,677.13 1,677.29 1,677.07 1,677.07 0.0K
12:52 1,677.22 1,677.36 1,677.13 1,677.25 0.0K
12:53 1,677.23 1,677.52 1,677.12 1,677.32 0.0K
12:54 1,677.27 1,677.60 1,677.27 1,677.43 0.0K
12:55 1,677.34 1,677.64 1,677.25 1,677.43 0.0K
12:56 1,677.43 1,677.61 1,677.34 1,677.61 0.0K
12:57 1,677.43 1,677.62 1,677.39 1,677.39 0.0K
12:58 1,677.49 1,677.64 1,677.36 1,677.39 0.0K
12:59 1,677.54 1,677.56 1,677.33 1,677.48 0.0K
13:00 1,677.52 1,677.61 1,677.34 1,677.39 0.0K
13:01 1,677.54 1,677.69 1,677.39 1,677.57 0.0K
13:02 1,677.56 1,677.88 1,677.56 1,677.64 0.0K
13:03 1,677.61 1,677.72 1,677.33 1,677.36 0.0K
13:04 1,677.27 1,677.57 1,677.24 1,677.52 0.0K
13:05 1,677.40 1,677.52 1,677.20 1,677.23 0.0K
13:06 1,677.35 1,677.54 1,677.28 1,677.50 0.0K
13:07 1,677.60 1,677.66 1,677.41 1,677.65 0.0K
13:08 1,677.71 1,677.71 1,677.38 1,677.56 0.0K
13:09 1,677.65 1,677.67 1,677.30 1,677.48 0.0K
13:10 1,677.44 1,677.64 1,677.40 1,677.59 0.0K
13:11 1,677.57 1,677.80 1,677.54 1,677.69 0.0K
13:12 1,677.66 1,677.76 1,677.56 1,677.71 0.0K
13:13 1,677.75 1,677.97 1,677.64 1,677.91 0.0K
13:14 1,677.82 1,678.06 1,677.82 1,677.93 0.0K
13:15 1,677.99 1,678.04 1,677.77 1,677.91 0.0K
13:16 1,678.02 1,678.02 1,677.57 1,677.57 0.0K
13:17 1,677.60 1,677.82 1,677.54 1,677.76 0.0K
13:18 1,677.72 1,677.87 1,677.69 1,677.77 0.0K
13:19 1,677.86 1,678.08 1,677.70 1,677.98 0.0K
13:20 1,677.99 1,678.03 1,677.73 1,677.96 0.0K
13:21 1,677.91 1,678.14 1,677.85 1,678.10 0.0K
13:22 1,677.93 1,678.19 1,677.87 1,678.08 0.0K
13:23 1,678.19 1,678.49 1,678.09 1,678.40 0.0K
13:24 1,678.34 1,678.45 1,678.13 1,678.39 0.0K
13:25 1,678.31 1,678.44 1,678.14 1,678.24 0.0K
13:26 1,678.23 1,678.41 1,678.08 1,678.30 0.0K
13:27 1,678.18 1,678.33 1,678.01 1,678.31 0.0K
13:28 1,678.25 1,678.34 1,678.09 1,678.29 0.0K
13:29 1,678.30 1,678.36 1,678.13 1,678.29 0.0K
13:30 1,678.24 1,678.47 1,678.13 1,678.47 0.0K
13:31 1,678.47 1,678.61 1,678.29 1,678.46 0.0K
13:32 1,678.47 1,678.57 1,678.29 1,678.36 0.0K
13:33 1,678.36 1,678.54 1,678.19 1,678.36 0.0K
13:34 1,678.17 1,678.49 1,678.12 1,678.14 0.0K
13:35 1,678.07 1,678.31 1,678.04 1,678.09 0.0K
13:36 1,678.17 1,678.41 1,678.12 1,678.24 0.0K
13:37 1,678.39 1,678.40 1,678.14 1,678.24 0.0K
13:38 1,678.38 1,678.43 1,678.14 1,678.20 0.0K
13:39 1,678.25 1,678.35 1,678.10 1,678.13 0.0K
13:40 1,678.35 1,678.43 1,678.18 1,678.40 0.0K
13:41 1,678.35 1,678.47 1,678.14 1,678.24 0.0K
13:42 1,678.09 1,678.39 1,678.09 1,678.18 0.0K
13:43 1,678.25 1,678.31 1,677.85 1,678.07 0.0K
13:44 1,677.72 1,678.20 1,677.72 1,678.14 0.0K
13:45 1,677.96 1,678.20 1,677.94 1,678.20 0.0K
13:46 1,678.09 1,678.18 1,677.96 1,678.13 0.0K
13:47 1,678.19 1,678.24 1,678.03 1,678.06 0.0K
13:48 1,678.23 1,678.29 1,678.03 1,678.14 0.0K
13:49 1,678.07 1,678.20 1,677.92 1,678.20 0.0K
13:50 1,678.01 1,678.33 1,677.93 1,678.15 0.0K
13:51 1,677.98 1,678.09 1,677.76 1,677.91 0.0K
13:52 1,677.94 1,678.03 1,677.77 1,678.03 0.0K
13:53 1,677.98 1,678.27 1,677.98 1,678.17 0.0K
13:54 1,678.03 1,678.25 1,678.03 1,678.18 0.0K
13:55 1,678.17 1,678.31 1,678.06 1,678.20 0.0K
13:56 1,678.28 1,678.36 1,678.06 1,678.09 0.0K
13:57 1,677.99 1,678.27 1,677.99 1,678.19 0.0K
13:58 1,678.10 1,678.23 1,677.97 1,678.01 0.0K
13:59 1,678.04 1,678.17 1,677.88 1,677.90 0.0K
14:00 1,677.82 1,677.97 1,677.60 1,677.60 0.0K
14:01 1,677.71 1,677.93 1,677.55 1,677.73 0.0K
14:02 1,677.77 1,677.83 1,677.60 1,677.62 0.0K
14:03 1,677.54 1,677.81 1,677.54 1,677.56 0.0K
14:04 1,677.77 1,677.77 1,677.55 1,677.55 0.0K
14:05 1,677.57 1,677.64 1,677.44 1,677.57 0.0K
14:06 1,677.49 1,677.72 1,677.45 1,677.72 0.0K
14:07 1,677.70 1,677.70 1,677.41 1,677.52 0.0K
14:08 1,677.54 1,677.64 1,677.49 1,677.54 0.0K
14:09 1,677.64 1,677.73 1,677.46 1,677.73 0.0K
14:10 1,677.78 1,677.78 1,677.51 1,677.69 0.0K
14:11 1,677.65 1,677.78 1,677.46 1,677.76 0.0K
14:12 1,677.45 1,677.83 1,677.45 1,677.83 0.0K
14:13 1,677.56 1,677.78 1,677.44 1,677.59 0.0K
14:14 1,677.62 1,677.72 1,677.29 1,677.57 0.0K
14:15 1,677.60 1,677.73 1,677.46 1,677.73 0.0K
14:16 1,677.76 1,677.76 1,677.44 1,677.44 0.0K
14:17 1,677.54 1,677.76 1,677.43 1,677.44 0.0K
14:18 1,677.43 1,677.73 1,677.41 1,677.43 0.0K
14:19 1,677.52 1,677.67 1,677.34 1,677.41 0.0K
14:20 1,677.45 1,677.50 1,677.25 1,677.46 0.0K
14:21 1,677.35 1,677.48 1,677.19 1,677.25 0.0K
14:22 1,677.43 1,677.55 1,677.22 1,677.27 0.0K
14:23 1,677.25 1,677.44 1,677.18 1,677.24 0.0K
14:24 1,677.14 1,677.38 1,677.14 1,677.38 0.0K
14:25 1,677.24 1,677.49 1,677.24 1,677.35 0.0K
14:26 1,677.36 1,677.49 1,677.18 1,677.48 0.0K
14:27 1,677.24 1,677.45 1,677.17 1,677.34 0.0K
14:28 1,677.33 1,677.50 1,677.18 1,677.50 0.0K
14:29 1,677.30 1,677.56 1,677.27 1,677.54 0.0K
14:30 1,677.34 1,677.43 1,677.22 1,677.41 0.0K
14:31 1,677.27 1,677.54 1,677.27 1,677.44 0.0K
14:32 1,677.54 1,677.61 1,677.35 1,677.51 0.0K
14:33 1,677.38 1,677.71 1,677.38 1,677.52 0.0K
14:34 1,677.59 1,677.99 1,677.50 1,677.80 0.0K
14:35 1,677.91 1,677.94 1,677.67 1,677.70 0.0K
14:36 1,677.76 1,677.81 1,677.62 1,677.75 0.0K
14:37 1,677.80 1,677.93 1,677.62 1,677.73 0.0K
14:38 1,677.80 1,677.98 1,677.66 1,677.78 0.0K
14:39 1,677.70 1,677.97 1,677.64 1,677.91 0.0K
14:40 1,678.01 1,678.01 1,677.70 1,677.77 0.0K
14:41 1,677.97 1,678.07 1,677.72 1,677.87 0.0K
14:42 1,677.87 1,678.07 1,677.77 1,677.87 0.0K
14:43 1,677.87 1,678.12 1,677.75 1,677.75 0.0K
14:44 1,678.02 1,678.02 1,677.75 1,677.94 0.0K
14:45 1,677.86 1,678.02 1,677.80 1,677.92 0.0K
14:46 1,677.76 1,677.98 1,677.66 1,677.69 0.0K
14:47 1,677.70 1,678.01 1,677.69 1,677.73 0.0K
14:48 1,677.83 1,678.02 1,677.64 1,677.85 0.0K
14:49 1,678.07 1,678.07 1,677.64 1,677.81 0.0K
14:50 1,677.86 1,677.96 1,677.70 1,677.86 0.0K
14:51 1,677.87 1,678.07 1,677.77 1,677.85 0.0K
14:52 1,677.75 1,678.08 1,677.75 1,677.86 0.0K
14:53 1,677.85 1,678.02 1,677.81 1,677.93 0.0K
14:54 1,677.91 1,677.97 1,677.76 1,677.93 0.0K
14:55 1,678.03 1,678.09 1,677.85 1,677.98 0.0K
14:56 1,678.02 1,678.06 1,677.82 1,678.02 0.0K
14:57 1,678.02 1,678.20 1,677.86 1,677.90 0.0K
14:58 1,678.01 1,678.08 1,677.80 1,677.98 0.0K
14:59 1,677.85 1,678.07 1,677.80 1,677.85 0.0K
15:00 1,677.90 1,677.90 1,677.57 1,677.71 0.0K
15:01 1,677.86 1,677.90 1,677.72 1,677.77 0.0K
15:02 1,677.70 1,677.92 1,677.69 1,677.69 0.0K
15:03 1,677.81 1,677.91 1,677.59 1,677.85 0.0K
15:04 1,677.82 1,677.85 1,677.61 1,677.69 0.0K
15:05 1,677.62 1,677.85 1,677.61 1,677.67 0.0K
15:06 1,677.67 1,677.73 1,677.45 1,677.46 0.0K
15:07 1,677.48 1,677.62 1,677.43 1,677.46 0.0K
15:08 1,677.33 1,677.59 1,677.25 1,677.25 0.0K
15:09 1,677.25 1,677.41 1,677.23 1,677.25 0.0K
15:10 1,677.45 1,677.55 1,677.23 1,677.43 0.0K
15:11 1,677.48 1,677.54 1,677.22 1,677.43 0.0K
15:12 1,677.29 1,677.52 1,677.23 1,677.25 0.0K
15:13 1,677.20 1,677.39 1,677.14 1,677.30 0.0K
15:14 1,677.32 1,677.59 1,677.14 1,677.44 0.0K
15:15 1,677.27 1,677.54 1,677.22 1,677.39 0.0K
15:16 1,677.25 1,677.51 1,677.14 1,677.38 0.0K
15:17 1,677.20 1,677.61 1,677.20 1,677.39 0.0K
15:18 1,677.41 1,677.44 1,677.18 1,677.28 0.0K
15:19 1,677.33 1,677.39 1,677.03 1,677.12 0.0K
15:20 1,677.38 1,677.38 1,677.38 1,677.38 0.0K
15:21 1,677.38 1,677.38 1,677.38 1,677.38 0.0K
15:22 1,677.38 1,677.38 1,677.38 1,677.38 0.0K
15:23 1,677.38 1,677.38 1,677.38 1,677.38 0.0K
15:24 1,677.38 1,677.38 1,677.38 1,677.38 0.0K
15:25 1,677.38 1,677.38 1,677.38 1,677.38 0.0K
15:26 1,677.38 1,677.38 1,677.38 1,677.38 0.0K
15:27 1,677.38 1,677.38 1,677.38 1,677.38 0.0K
15:28 1,677.38 1,677.38 1,677.38 1,677.38 0.0K
15:29 1,677.38 1,677.45 1,677.36 1,677.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음