KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ 대한민국 →
1,757.31
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,711.58 1,711.93 1,711.39 1,711.69 0.0K
09:01 1,711.94 1,712.22 1,711.64 1,712.19 0.0K
09:02 1,712.10 1,712.95 1,711.86 1,712.86 0.0K
09:03 1,712.85 1,713.48 1,712.85 1,713.23 0.0K
09:04 1,713.30 1,713.81 1,713.05 1,713.05 0.0K
09:05 1,713.44 1,714.19 1,713.44 1,714.19 0.0K
09:06 1,714.06 1,714.48 1,713.95 1,714.23 0.0K
09:07 1,714.06 1,714.43 1,713.87 1,713.97 0.0K
09:08 1,713.87 1,714.47 1,713.81 1,714.15 0.0K
09:09 1,714.15 1,714.47 1,713.85 1,713.98 0.0K
09:10 1,713.80 1,714.27 1,713.76 1,713.77 0.0K
09:11 1,713.84 1,714.20 1,713.84 1,713.99 0.0K
09:12 1,714.09 1,714.33 1,713.90 1,714.16 0.0K
09:13 1,714.33 1,714.82 1,714.30 1,714.43 0.0K
09:14 1,714.80 1,715.26 1,714.63 1,714.93 0.0K
09:15 1,714.97 1,715.58 1,714.97 1,715.26 0.0K
09:16 1,715.67 1,715.90 1,715.25 1,715.88 0.0K
09:17 1,715.79 1,715.95 1,715.62 1,715.83 0.0K
09:18 1,715.83 1,716.47 1,715.83 1,716.47 0.0K
09:19 1,716.34 1,716.38 1,715.93 1,715.93 0.0K
09:20 1,716.15 1,716.15 1,715.82 1,715.93 0.0K
09:21 1,715.97 1,716.64 1,715.93 1,716.59 0.0K
09:22 1,716.50 1,716.64 1,716.35 1,716.63 0.0K
09:23 1,716.42 1,717.09 1,716.42 1,716.89 0.0K
09:24 1,717.23 1,717.37 1,716.85 1,717.00 0.0K
09:25 1,717.05 1,717.05 1,716.47 1,716.60 0.0K
09:26 1,716.47 1,716.75 1,716.41 1,716.41 0.0K
09:27 1,716.22 1,716.61 1,716.22 1,716.31 0.0K
09:28 1,716.53 1,716.78 1,716.38 1,716.70 0.0K
09:29 1,716.52 1,717.07 1,716.41 1,716.92 0.0K
09:30 1,717.10 1,718.25 1,716.95 1,718.25 0.0K
09:31 1,718.40 1,719.32 1,718.40 1,719.28 0.0K
09:32 1,718.98 1,719.12 1,718.82 1,718.86 0.0K
09:33 1,718.86 1,718.94 1,718.58 1,718.82 0.0K
09:34 1,718.91 1,719.50 1,718.91 1,719.49 0.0K
09:35 1,719.39 1,719.70 1,719.26 1,719.35 0.0K
09:36 1,719.08 1,719.44 1,719.08 1,719.14 0.0K
09:37 1,718.93 1,718.98 1,718.38 1,718.58 0.0K
09:38 1,718.48 1,718.80 1,718.44 1,718.44 0.0K
09:39 1,718.37 1,718.68 1,718.37 1,718.41 0.0K
09:40 1,718.27 1,718.41 1,717.80 1,717.97 0.0K
09:41 1,717.88 1,718.08 1,717.27 1,717.27 0.0K
09:42 1,717.10 1,717.49 1,717.03 1,717.06 0.0K
09:43 1,717.45 1,717.62 1,717.06 1,717.10 0.0K
09:44 1,717.17 1,717.46 1,717.00 1,717.06 0.0K
09:45 1,717.12 1,717.28 1,716.92 1,716.93 0.0K
09:46 1,716.95 1,717.21 1,716.77 1,716.80 0.0K
09:47 1,717.13 1,717.84 1,717.09 1,717.76 0.0K
09:48 1,717.60 1,717.60 1,717.21 1,717.58 0.0K
09:49 1,717.40 1,717.53 1,717.20 1,717.41 0.0K
09:50 1,717.49 1,717.69 1,717.44 1,717.60 0.0K
09:51 1,717.58 1,717.97 1,717.48 1,717.76 0.0K
09:52 1,717.74 1,717.95 1,717.60 1,717.86 0.0K
09:53 1,717.66 1,717.90 1,717.56 1,717.74 0.0K
09:54 1,717.49 1,717.95 1,717.46 1,717.66 0.0K
09:55 1,717.56 1,717.99 1,717.56 1,717.90 0.0K
09:56 1,717.80 1,717.99 1,717.69 1,717.77 0.0K
09:57 1,717.86 1,717.92 1,717.55 1,717.55 0.0K
09:58 1,717.49 1,717.90 1,717.45 1,717.90 0.0K
09:59 1,717.95 1,717.95 1,717.48 1,717.67 0.0K
10:00 1,717.79 1,718.38 1,717.79 1,718.30 0.0K
10:01 1,718.32 1,718.45 1,718.11 1,718.12 0.0K
10:02 1,718.13 1,718.37 1,717.79 1,717.91 0.0K
10:03 1,717.87 1,718.30 1,717.84 1,718.06 0.0K
10:04 1,718.02 1,718.12 1,717.79 1,717.91 0.0K
10:05 1,717.94 1,718.06 1,717.70 1,717.81 0.0K
10:06 1,717.86 1,718.12 1,717.80 1,717.92 0.0K
10:07 1,718.18 1,718.29 1,718.02 1,718.12 0.0K
10:08 1,718.20 1,719.12 1,718.19 1,719.12 0.0K
10:09 1,719.21 1,719.35 1,718.86 1,719.00 0.0K
10:10 1,719.01 1,719.19 1,718.94 1,719.04 0.0K
10:11 1,719.08 1,719.25 1,718.97 1,719.15 0.0K
10:12 1,719.12 1,719.14 1,718.80 1,719.01 0.0K
10:13 1,718.86 1,719.03 1,718.52 1,718.76 0.0K
10:14 1,718.78 1,718.78 1,718.44 1,718.48 0.0K
10:15 1,718.43 1,718.86 1,718.43 1,718.73 0.0K
10:16 1,718.83 1,719.17 1,718.71 1,718.97 0.0K
10:17 1,718.98 1,719.70 1,718.98 1,719.37 0.0K
10:18 1,719.40 1,719.51 1,719.24 1,719.39 0.0K
10:19 1,719.36 1,719.51 1,719.18 1,719.25 0.0K
10:20 1,719.08 1,719.29 1,719.04 1,719.17 0.0K
10:21 1,719.17 1,719.29 1,718.97 1,719.22 0.0K
10:22 1,719.00 1,719.33 1,718.97 1,719.15 0.0K
10:23 1,719.07 1,719.19 1,718.73 1,718.83 0.0K
10:24 1,718.86 1,718.90 1,718.64 1,718.72 0.0K
10:25 1,718.68 1,718.82 1,718.52 1,718.72 0.0K
10:26 1,718.90 1,718.90 1,718.50 1,718.58 0.0K
10:27 1,718.50 1,718.59 1,718.29 1,718.43 0.0K
10:28 1,718.52 1,718.65 1,718.37 1,718.59 0.0K
10:29 1,718.71 1,719.01 1,718.51 1,718.65 0.0K
10:30 1,718.76 1,719.14 1,718.65 1,719.11 0.0K
10:31 1,719.04 1,719.51 1,719.04 1,719.37 0.0K
10:32 1,719.42 1,719.51 1,719.31 1,719.42 0.0K
10:33 1,719.40 1,719.82 1,719.39 1,719.82 0.0K
10:34 1,719.72 1,719.83 1,719.53 1,719.75 0.0K
10:35 1,719.58 1,719.97 1,719.58 1,719.89 0.0K
10:36 1,720.03 1,720.41 1,719.88 1,720.10 0.0K
10:37 1,720.32 1,720.43 1,719.96 1,719.96 0.0K
10:38 1,720.27 1,720.27 1,719.79 1,719.79 0.0K
10:39 1,720.03 1,720.06 1,719.81 1,719.85 0.0K
10:40 1,719.95 1,720.24 1,719.93 1,720.13 0.0K
10:41 1,720.16 1,720.28 1,719.71 1,719.71 0.0K
10:42 1,719.82 1,720.06 1,719.64 1,720.06 0.0K
10:43 1,719.96 1,720.03 1,719.54 1,719.61 0.0K
10:44 1,719.54 1,719.88 1,719.53 1,719.74 0.0K
10:45 1,719.72 1,719.82 1,719.50 1,719.61 0.0K
10:46 1,719.85 1,719.88 1,719.43 1,719.61 0.0K
10:47 1,719.50 1,719.61 1,719.37 1,719.43 0.0K
10:48 1,719.43 1,719.72 1,719.40 1,719.65 0.0K
10:49 1,719.60 1,719.93 1,719.53 1,719.79 0.0K
10:50 1,719.75 1,719.95 1,719.60 1,719.90 0.0K
10:51 1,719.86 1,720.36 1,719.86 1,720.31 0.0K
10:52 1,720.28 1,720.28 1,719.92 1,720.14 0.0K
10:53 1,720.21 1,720.21 1,719.95 1,720.00 0.0K
10:54 1,719.92 1,720.21 1,719.81 1,720.14 0.0K
10:55 1,719.81 1,719.88 1,719.25 1,719.39 0.0K
10:56 1,719.37 1,719.56 1,719.26 1,719.51 0.0K
10:57 1,719.53 1,719.88 1,719.53 1,719.81 0.0K
10:58 1,719.79 1,719.97 1,719.70 1,719.74 0.0K
10:59 1,719.79 1,719.86 1,719.58 1,719.68 0.0K
11:00 1,719.49 1,719.68 1,719.35 1,719.61 0.0K
11:01 1,719.51 1,719.71 1,719.31 1,719.37 0.0K
11:02 1,719.40 1,719.68 1,719.40 1,719.47 0.0K
11:03 1,719.51 1,719.67 1,719.44 1,719.67 0.0K
11:04 1,719.57 1,719.72 1,719.40 1,719.70 0.0K
11:05 1,719.68 1,719.79 1,719.40 1,719.49 0.0K
11:06 1,719.53 1,719.88 1,719.53 1,719.56 0.0K
11:07 1,719.70 1,719.82 1,719.53 1,719.60 0.0K
11:08 1,719.88 1,719.88 1,719.57 1,719.79 0.0K
11:09 1,719.81 1,719.89 1,719.53 1,719.53 0.0K
11:10 1,719.61 1,719.85 1,719.51 1,719.77 0.0K
11:11 1,719.64 1,720.28 1,719.56 1,720.28 0.0K
11:12 1,720.23 1,720.43 1,720.09 1,720.18 0.0K
11:13 1,719.96 1,720.50 1,719.96 1,720.31 0.0K
11:14 1,720.27 1,720.49 1,720.24 1,720.41 0.0K
11:15 1,720.57 1,720.76 1,720.24 1,720.49 0.0K
11:16 1,720.42 1,720.56 1,720.28 1,720.53 0.0K
11:17 1,720.59 1,720.59 1,720.24 1,720.31 0.0K
11:18 1,720.25 1,720.38 1,720.09 1,720.25 0.0K
11:19 1,720.18 1,720.20 1,719.96 1,720.02 0.0K
11:20 1,719.97 1,720.09 1,719.77 1,719.90 0.0K
11:21 1,720.04 1,720.09 1,719.65 1,719.81 0.0K
11:22 1,720.00 1,720.06 1,719.61 1,719.97 0.0K
11:23 1,719.70 1,719.89 1,719.51 1,719.51 0.0K
11:24 1,719.63 1,719.63 1,719.10 1,719.39 0.0K
11:25 1,719.17 1,719.44 1,719.04 1,719.32 0.0K
11:26 1,719.07 1,719.42 1,718.97 1,719.07 0.0K
11:27 1,719.03 1,719.18 1,718.90 1,719.03 0.0K
11:28 1,718.96 1,719.39 1,718.93 1,719.33 0.0K
11:29 1,719.43 1,719.43 1,719.01 1,719.11 0.0K
11:30 1,719.10 1,719.40 1,718.93 1,719.21 0.0K
11:31 1,719.10 1,719.43 1,719.04 1,719.43 0.0K
11:32 1,719.49 1,719.49 1,719.14 1,719.35 0.0K
11:33 1,719.11 1,719.81 1,719.10 1,719.56 0.0K
11:34 1,719.61 1,719.83 1,719.50 1,719.75 0.0K
11:35 1,719.90 1,719.92 1,719.67 1,719.75 0.0K
11:36 1,719.75 1,719.88 1,719.51 1,719.63 0.0K
11:37 1,719.77 1,719.93 1,719.61 1,719.89 0.0K
11:38 1,719.82 1,720.03 1,719.78 1,719.81 0.0K
11:39 1,719.92 1,720.07 1,719.74 1,719.96 0.0K
11:40 1,720.10 1,720.10 1,719.68 1,719.82 0.0K
11:41 1,720.00 1,720.00 1,719.58 1,719.77 0.0K
11:42 1,719.64 1,719.97 1,719.56 1,719.64 0.0K
11:43 1,719.89 1,719.89 1,719.54 1,719.89 0.0K
11:44 1,719.75 1,720.03 1,719.65 1,719.90 0.0K
11:45 1,719.99 1,719.99 1,719.63 1,719.85 0.0K
11:46 1,719.67 1,719.92 1,719.51 1,719.57 0.0K
11:47 1,719.86 1,720.03 1,719.64 1,719.79 0.0K
11:48 1,719.92 1,720.06 1,719.70 1,719.83 0.0K
11:49 1,719.83 1,720.03 1,719.67 1,719.92 0.0K
11:50 1,719.86 1,719.97 1,719.64 1,719.93 0.0K
11:51 1,719.81 1,720.02 1,719.74 1,719.88 0.0K
11:52 1,719.88 1,719.95 1,719.51 1,719.64 0.0K
11:53 1,719.77 1,719.79 1,719.54 1,719.79 0.0K
11:54 1,719.85 1,719.96 1,719.56 1,719.58 0.0K
11:55 1,719.68 1,719.96 1,719.53 1,719.61 0.0K
11:56 1,719.70 1,719.96 1,719.50 1,719.68 0.0K
11:57 1,719.89 1,719.89 1,719.50 1,719.50 0.0K
11:58 1,719.47 1,719.89 1,719.47 1,719.82 0.0K
11:59 1,719.65 1,720.11 1,719.57 1,719.86 0.0K
12:00 1,719.81 1,720.04 1,719.67 1,719.78 0.0K
12:01 1,719.93 1,720.24 1,719.74 1,719.74 0.0K
12:02 1,719.83 1,720.18 1,719.72 1,720.10 0.0K
12:03 1,720.09 1,720.24 1,719.78 1,720.06 0.0K
12:04 1,719.99 1,720.23 1,719.83 1,719.90 0.0K
12:05 1,720.24 1,720.28 1,719.90 1,720.00 0.0K
12:06 1,720.00 1,720.32 1,720.00 1,720.32 0.0K
12:07 1,720.11 1,720.42 1,719.96 1,719.96 0.0K
12:08 1,720.21 1,720.23 1,719.90 1,720.03 0.0K
12:09 1,720.16 1,720.18 1,719.89 1,720.00 0.0K
12:10 1,719.99 1,720.11 1,719.77 1,720.00 0.0K
12:11 1,719.92 1,720.14 1,719.81 1,719.99 0.0K
12:12 1,720.09 1,720.09 1,719.85 1,720.04 0.0K
12:13 1,719.92 1,720.07 1,719.83 1,720.03 0.0K
12:14 1,720.09 1,720.20 1,719.93 1,719.93 0.0K
12:15 1,720.09 1,720.29 1,720.03 1,720.27 0.0K
12:16 1,720.18 1,720.32 1,719.83 1,720.32 0.0K
12:17 1,720.21 1,720.41 1,720.06 1,720.25 0.0K
12:18 1,720.10 1,720.34 1,720.04 1,720.11 0.0K
12:19 1,719.88 1,719.99 1,719.70 1,719.81 0.0K
12:20 1,719.65 1,720.04 1,719.57 1,720.03 0.0K
12:21 1,720.17 1,720.36 1,719.89 1,720.02 0.0K
12:22 1,720.14 1,720.31 1,719.96 1,720.28 0.0K
12:23 1,720.29 1,720.84 1,720.29 1,720.74 0.0K
12:24 1,720.71 1,720.89 1,720.53 1,720.57 0.0K
12:25 1,720.46 1,720.81 1,720.46 1,720.55 0.0K
12:26 1,720.63 1,720.76 1,720.41 1,720.45 0.0K
12:27 1,720.66 1,720.81 1,720.39 1,720.48 0.0K
12:28 1,720.43 1,720.77 1,720.43 1,720.67 0.0K
12:29 1,720.85 1,720.88 1,720.60 1,720.60 0.0K
12:30 1,720.62 1,720.89 1,720.59 1,720.76 0.0K
12:31 1,720.66 1,720.85 1,720.66 1,720.77 0.0K
12:32 1,720.77 1,720.87 1,720.57 1,720.73 0.0K
12:33 1,720.85 1,720.85 1,720.53 1,720.53 0.0K
12:34 1,720.50 1,720.74 1,720.49 1,720.69 0.0K
12:35 1,720.59 1,720.82 1,720.49 1,720.67 0.0K
12:36 1,720.64 1,720.74 1,720.39 1,720.69 0.0K
12:37 1,720.73 1,720.77 1,720.46 1,720.59 0.0K
12:38 1,720.53 1,720.82 1,720.48 1,720.62 0.0K
12:39 1,720.70 1,720.70 1,720.39 1,720.66 0.0K
12:40 1,720.35 1,720.74 1,720.29 1,720.43 0.0K
12:41 1,720.57 1,720.64 1,720.23 1,720.52 0.0K
12:42 1,720.32 1,720.70 1,720.28 1,720.48 0.0K
12:43 1,720.34 1,720.62 1,720.28 1,720.49 0.0K
12:44 1,720.36 1,720.67 1,720.24 1,720.55 0.0K
12:45 1,720.25 1,720.64 1,720.24 1,720.24 0.0K
12:46 1,720.43 1,720.92 1,720.23 1,720.62 0.0K
12:47 1,720.67 1,720.84 1,720.55 1,720.56 0.0K
12:48 1,720.69 1,720.99 1,720.43 1,720.52 0.0K
12:49 1,720.52 1,720.82 1,720.20 1,720.43 0.0K
12:50 1,720.38 1,720.67 1,720.16 1,720.34 0.0K
12:51 1,720.41 1,720.67 1,720.13 1,720.13 0.0K
12:52 1,720.34 1,720.49 1,720.07 1,720.07 0.0K
12:53 1,720.20 1,720.45 1,720.07 1,720.27 0.0K
12:54 1,720.25 1,720.32 1,719.83 1,720.23 0.0K
12:55 1,720.11 1,720.25 1,719.92 1,720.13 0.0K
12:56 1,720.25 1,720.32 1,720.06 1,720.27 0.0K
12:57 1,720.20 1,720.42 1,720.17 1,720.32 0.0K
12:58 1,720.20 1,720.46 1,720.06 1,720.42 0.0K
12:59 1,720.31 1,720.50 1,720.23 1,720.34 0.0K
13:00 1,720.32 1,720.71 1,720.24 1,720.57 0.0K
13:01 1,720.50 1,720.62 1,720.43 1,720.46 0.0K
13:02 1,720.66 1,720.69 1,720.36 1,720.55 0.0K
13:03 1,720.34 1,720.69 1,720.28 1,720.39 0.0K
13:04 1,720.49 1,720.69 1,720.38 1,720.46 0.0K
13:05 1,720.45 1,720.60 1,720.18 1,720.18 0.0K
13:06 1,720.23 1,720.52 1,720.17 1,720.17 0.0K
13:07 1,720.17 1,720.46 1,720.11 1,720.13 0.0K
13:08 1,720.14 1,720.52 1,720.09 1,720.38 0.0K
13:09 1,720.35 1,720.43 1,720.02 1,720.02 0.0K
13:10 1,720.10 1,720.43 1,719.99 1,720.11 0.0K
13:11 1,720.28 1,720.35 1,720.00 1,720.32 0.0K
13:12 1,720.41 1,720.55 1,720.06 1,720.06 0.0K
13:13 1,720.31 1,720.55 1,720.06 1,720.31 0.0K
13:14 1,720.28 1,720.50 1,720.11 1,720.35 0.0K
13:15 1,720.17 1,720.39 1,719.96 1,720.10 0.0K
13:16 1,720.34 1,720.67 1,720.13 1,720.32 0.0K
13:17 1,720.42 1,720.78 1,720.24 1,720.66 0.0K
13:18 1,720.59 1,720.95 1,720.52 1,720.63 0.0K
13:19 1,720.94 1,720.94 1,720.45 1,720.71 0.0K
13:20 1,720.69 1,720.73 1,720.43 1,720.73 0.0K
13:21 1,720.53 1,720.84 1,720.48 1,720.50 0.0K
13:22 1,720.42 1,720.78 1,720.42 1,720.74 0.0K
13:23 1,720.69 1,720.85 1,720.63 1,720.85 0.0K
13:24 1,720.88 1,721.01 1,720.71 1,720.80 0.0K
13:25 1,720.70 1,720.92 1,720.63 1,720.92 0.0K
13:26 1,720.88 1,721.05 1,720.60 1,720.94 0.0K
13:27 1,720.95 1,721.08 1,720.64 1,720.73 0.0K
13:28 1,720.76 1,721.23 1,720.76 1,721.16 0.0K
13:29 1,721.06 1,721.19 1,720.87 1,721.15 0.0K
13:30 1,720.99 1,721.27 1,720.80 1,721.27 0.0K
13:31 1,721.26 1,721.55 1,721.24 1,721.54 0.0K
13:32 1,721.45 1,721.70 1,721.27 1,721.34 0.0K
13:33 1,721.23 1,721.44 1,720.96 1,721.01 0.0K
13:34 1,721.10 1,721.15 1,720.84 1,721.02 0.0K
13:35 1,720.98 1,721.10 1,720.77 1,721.06 0.0K
13:36 1,720.89 1,721.02 1,720.67 1,720.78 0.0K
13:37 1,720.76 1,721.02 1,720.69 1,720.69 0.0K
13:38 1,720.71 1,721.44 1,720.71 1,721.28 0.0K
13:39 1,721.16 1,721.61 1,721.09 1,721.49 0.0K
13:40 1,721.51 1,721.65 1,721.06 1,721.26 0.0K
13:41 1,721.30 1,721.38 1,720.95 1,721.19 0.0K
13:42 1,720.98 1,721.28 1,720.87 1,720.99 0.0K
13:43 1,721.08 1,721.23 1,720.78 1,720.91 0.0K
13:44 1,720.98 1,721.09 1,720.84 1,720.85 0.0K
13:45 1,720.99 1,721.06 1,720.66 1,720.88 0.0K
13:46 1,720.73 1,720.88 1,720.63 1,720.80 0.0K
13:47 1,720.77 1,720.88 1,720.64 1,720.64 0.0K
13:48 1,720.64 1,720.80 1,720.45 1,720.71 0.0K
13:49 1,720.52 1,720.96 1,720.52 1,720.69 0.0K
13:50 1,720.82 1,720.95 1,720.64 1,720.78 0.0K
13:51 1,720.70 1,721.24 1,720.70 1,721.10 0.0K
13:52 1,721.33 1,721.33 1,720.82 1,721.01 0.0K
13:53 1,720.82 1,721.10 1,720.82 1,720.88 0.0K
13:54 1,720.87 1,721.06 1,720.80 1,720.88 0.0K
13:55 1,720.87 1,721.17 1,720.78 1,720.96 0.0K
13:56 1,720.84 1,721.17 1,720.71 1,720.73 0.0K
13:57 1,720.95 1,721.05 1,720.74 1,720.88 0.0K
13:58 1,720.98 1,721.09 1,720.74 1,720.89 0.0K
13:59 1,720.85 1,721.13 1,720.71 1,720.88 0.0K
14:00 1,720.63 1,721.19 1,720.63 1,721.19 0.0K
14:01 1,721.17 1,721.17 1,720.88 1,721.01 0.0K
14:02 1,720.89 1,721.30 1,720.89 1,721.05 0.0K
14:03 1,720.89 1,721.16 1,720.89 1,721.12 0.0K
14:04 1,721.06 1,721.38 1,721.05 1,721.27 0.0K
14:05 1,721.38 1,721.55 1,721.10 1,721.45 0.0K
14:06 1,721.63 1,721.66 1,721.22 1,721.26 0.0K
14:07 1,721.49 1,721.49 1,721.06 1,721.49 0.0K
14:08 1,721.38 1,721.49 1,721.10 1,721.26 0.0K
14:09 1,721.34 1,721.62 1,721.22 1,721.54 0.0K
14:10 1,721.26 1,721.55 1,721.22 1,721.52 0.0K
14:11 1,721.48 1,721.66 1,721.28 1,721.49 0.0K
14:12 1,721.44 1,721.59 1,721.16 1,721.30 0.0K
14:13 1,721.49 1,721.56 1,721.19 1,721.24 0.0K
14:14 1,721.47 1,721.63 1,721.23 1,721.41 0.0K
14:15 1,721.41 1,721.49 1,721.27 1,721.28 0.0K
14:16 1,721.24 1,721.56 1,721.19 1,721.41 0.0K
14:17 1,721.26 1,721.62 1,721.05 1,721.62 0.0K
14:18 1,721.51 1,721.58 1,721.37 1,721.41 0.0K
14:19 1,721.51 1,721.97 1,721.42 1,721.80 0.0K
14:20 1,721.63 1,721.84 1,721.63 1,721.84 0.0K
14:21 1,721.74 1,721.88 1,721.56 1,721.73 0.0K
14:22 1,721.65 1,722.05 1,721.62 1,721.97 0.0K
14:23 1,722.14 1,722.14 1,721.69 1,721.98 0.0K
14:24 1,721.76 1,722.16 1,721.65 1,721.88 0.0K
14:25 1,721.97 1,722.02 1,721.69 1,721.90 0.0K
14:26 1,721.80 1,721.97 1,721.69 1,721.81 0.0K
14:27 1,721.76 1,722.01 1,721.73 1,721.87 0.0K
14:28 1,721.72 1,721.98 1,721.63 1,721.73 0.0K
14:29 1,721.62 1,722.09 1,721.62 1,722.05 0.0K
14:30 1,721.86 1,722.01 1,721.68 1,721.68 0.0K
14:31 1,721.84 1,721.94 1,721.62 1,721.80 0.0K
14:32 1,721.77 1,721.97 1,721.61 1,721.69 0.0K
14:33 1,721.86 1,721.94 1,721.52 1,721.86 0.0K
14:34 1,721.56 1,721.83 1,721.38 1,721.38 0.0K
14:35 1,721.66 1,721.84 1,721.44 1,721.62 0.0K
14:36 1,721.65 1,721.83 1,721.49 1,721.76 0.0K
14:37 1,721.87 1,721.87 1,721.54 1,721.65 0.0K
14:38 1,721.58 1,721.97 1,721.54 1,721.61 0.0K
14:39 1,721.55 1,722.02 1,721.55 1,721.90 0.0K
14:40 1,721.76 1,721.93 1,721.59 1,721.86 0.0K
14:41 1,721.86 1,722.01 1,721.56 1,721.62 0.0K
14:42 1,721.56 1,721.94 1,721.56 1,721.63 0.0K
14:43 1,721.56 1,721.94 1,721.56 1,721.94 0.0K
14:44 1,721.83 1,721.95 1,721.65 1,721.66 0.0K
14:45 1,721.94 1,721.94 1,721.68 1,721.90 0.0K
14:46 1,721.68 1,722.01 1,721.66 1,721.83 0.0K
14:47 1,721.87 1,722.07 1,721.62 1,721.62 0.0K
14:48 1,721.81 1,722.09 1,721.72 1,721.74 0.0K
14:49 1,722.00 1,722.01 1,721.66 1,721.66 0.0K
14:50 1,721.51 1,721.87 1,721.45 1,721.77 0.0K
14:51 1,721.69 1,721.77 1,721.24 1,721.62 0.0K
14:52 1,721.45 1,721.73 1,721.35 1,721.56 0.0K
14:53 1,721.47 1,721.73 1,721.33 1,721.73 0.0K
14:54 1,721.80 1,721.80 1,721.38 1,721.62 0.0K
14:55 1,721.79 1,721.81 1,721.48 1,721.55 0.0K
14:56 1,721.77 1,721.77 1,721.47 1,721.69 0.0K
14:57 1,721.55 1,721.74 1,721.41 1,721.52 0.0K
14:58 1,721.42 1,721.73 1,721.42 1,721.72 0.0K
14:59 1,721.42 1,721.80 1,721.28 1,721.58 0.0K
15:00 1,721.55 1,721.74 1,721.34 1,721.68 0.0K
15:01 1,721.76 1,721.76 1,721.38 1,721.54 0.0K
15:02 1,721.70 1,721.70 1,721.31 1,721.42 0.0K
15:03 1,721.35 1,721.65 1,721.19 1,721.31 0.0K
15:04 1,721.38 1,721.38 1,721.06 1,721.09 0.0K
15:05 1,721.06 1,721.34 1,720.96 1,721.06 0.0K
15:06 1,720.95 1,721.09 1,720.70 1,720.76 0.0K
15:07 1,720.91 1,720.95 1,720.53 1,720.66 0.0K
15:08 1,720.89 1,720.94 1,720.56 1,720.56 0.0K
15:09 1,720.70 1,721.08 1,720.57 1,720.98 0.0K
15:10 1,721.05 1,721.23 1,720.89 1,721.13 0.0K
15:11 1,721.23 1,721.30 1,720.89 1,720.96 0.0K
15:12 1,721.02 1,721.20 1,720.88 1,720.98 0.0K
15:13 1,721.03 1,721.24 1,720.91 1,721.23 0.0K
15:14 1,721.23 1,721.27 1,720.88 1,721.12 0.0K
15:15 1,721.23 1,721.30 1,720.95 1,721.05 0.0K
15:16 1,721.06 1,721.23 1,720.78 1,721.19 0.0K
15:17 1,721.26 1,721.48 1,720.84 1,721.38 0.0K
15:18 1,721.33 1,721.42 1,720.96 1,721.17 0.0K
15:19 1,721.08 1,721.47 1,721.08 1,721.35 0.0K
15:20 1,721.30 1,721.37 1,721.30 1,721.37 0.0K
15:21 1,721.37 1,721.37 1,721.37 1,721.37 0.0K
15:22 1,721.37 1,721.37 1,721.37 1,721.37 0.0K
15:23 1,721.37 1,721.37 1,721.37 1,721.37 0.0K
15:24 1,721.37 1,721.37 1,721.37 1,721.37 0.0K
15:25 1,721.37 1,721.37 1,721.37 1,721.37 0.0K
15:26 1,721.37 1,721.37 1,721.37 1,721.37 0.0K
15:27 1,721.37 1,721.37 1,721.37 1,721.37 0.0K
15:28 1,721.37 1,721.37 1,721.37 1,721.37 0.0K
15:29 1,721.37 1,721.42 1,721.24 1,721.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음