KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ 대한민국 →
1,746.88
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,742.82 1,743.52 1,742.51 1,743.48 0.0K
09:01 1,743.74 1,744.29 1,743.47 1,744.13 0.0K
09:02 1,744.46 1,744.77 1,744.05 1,744.21 0.0K
09:03 1,743.82 1,743.94 1,742.86 1,743.36 0.0K
09:04 1,743.54 1,743.54 1,742.41 1,742.87 0.0K
09:05 1,742.71 1,743.55 1,742.71 1,743.37 0.0K
09:06 1,743.36 1,743.62 1,743.19 1,743.46 0.0K
09:07 1,743.59 1,743.62 1,743.28 1,743.43 0.0K
09:08 1,743.48 1,744.16 1,743.48 1,744.02 0.0K
09:09 1,743.92 1,744.52 1,743.90 1,744.43 0.0K
09:10 1,744.38 1,744.61 1,744.16 1,744.58 0.0K
09:11 1,744.28 1,744.94 1,744.28 1,744.67 0.0K
09:12 1,744.89 1,745.24 1,744.74 1,744.98 0.0K
09:13 1,745.17 1,745.39 1,744.81 1,745.02 0.0K
09:14 1,745.05 1,745.09 1,744.20 1,744.28 0.0K
09:15 1,744.20 1,744.20 1,742.97 1,742.97 0.0K
09:16 1,742.90 1,742.91 1,742.27 1,742.51 0.0K
09:17 1,742.59 1,742.64 1,742.24 1,742.24 0.0K
09:18 1,742.37 1,742.78 1,742.37 1,742.41 0.0K
09:19 1,742.41 1,743.10 1,742.41 1,743.02 0.0K
09:20 1,743.09 1,743.09 1,742.60 1,742.86 0.0K
09:21 1,743.10 1,743.14 1,742.20 1,742.20 0.0K
09:22 1,742.20 1,742.36 1,741.86 1,742.36 0.0K
09:23 1,742.10 1,742.58 1,741.85 1,742.09 0.0K
09:24 1,742.18 1,742.39 1,742.02 1,742.25 0.0K
09:25 1,742.10 1,742.56 1,741.93 1,742.41 0.0K
09:26 1,742.77 1,742.77 1,742.22 1,742.24 0.0K
09:27 1,742.29 1,742.73 1,742.29 1,742.71 0.0K
09:28 1,742.79 1,742.93 1,742.44 1,742.64 0.0K
09:29 1,742.66 1,742.86 1,742.45 1,742.71 0.0K
09:30 1,742.81 1,743.42 1,742.77 1,743.42 0.0K
09:31 1,743.59 1,743.65 1,743.21 1,743.65 0.0K
09:32 1,743.42 1,743.96 1,743.42 1,743.81 0.0K
09:33 1,743.97 1,743.97 1,743.28 1,743.62 0.0K
09:34 1,743.40 1,743.46 1,742.75 1,742.91 0.0K
09:35 1,742.94 1,743.31 1,742.75 1,742.75 0.0K
09:36 1,742.90 1,743.00 1,742.59 1,742.85 0.0K
09:37 1,742.70 1,742.91 1,742.43 1,742.56 0.0K
09:38 1,742.60 1,742.63 1,742.29 1,742.52 0.0K
09:39 1,742.50 1,742.82 1,742.43 1,742.45 0.0K
09:40 1,742.56 1,742.93 1,742.32 1,742.73 0.0K
09:41 1,742.56 1,742.68 1,741.85 1,741.93 0.0K
09:42 1,741.90 1,741.98 1,741.48 1,741.78 0.0K
09:43 1,741.87 1,742.29 1,741.66 1,742.10 0.0K
09:44 1,742.25 1,742.41 1,741.72 1,742.36 0.0K
09:45 1,742.55 1,742.55 1,742.08 1,742.55 0.0K
09:46 1,742.16 1,742.59 1,742.13 1,742.40 0.0K
09:47 1,742.55 1,742.59 1,742.28 1,742.37 0.0K
09:48 1,742.35 1,742.35 1,741.81 1,742.08 0.0K
09:49 1,742.04 1,742.04 1,741.47 1,741.64 0.0K
09:50 1,741.71 1,741.71 1,741.29 1,741.62 0.0K
09:51 1,741.67 1,741.70 1,740.70 1,740.70 0.0K
09:52 1,740.78 1,741.09 1,740.34 1,740.63 0.0K
09:53 1,740.52 1,740.52 1,739.97 1,740.11 0.0K
09:54 1,740.68 1,740.83 1,740.16 1,740.52 0.0K
09:55 1,740.48 1,740.82 1,740.18 1,740.82 0.0K
09:56 1,740.79 1,740.80 1,740.52 1,740.55 0.0K
09:57 1,740.55 1,741.10 1,740.40 1,740.97 0.0K
09:58 1,741.18 1,741.37 1,740.95 1,741.02 0.0K
09:59 1,741.14 1,741.74 1,740.98 1,741.74 0.0K
10:00 1,741.62 1,741.87 1,741.33 1,741.87 0.0K
10:01 1,742.06 1,742.06 1,741.64 1,741.66 0.0K
10:02 1,741.64 1,742.05 1,741.64 1,742.05 0.0K
10:03 1,742.06 1,742.20 1,741.72 1,742.09 0.0K
10:04 1,742.48 1,742.62 1,742.08 1,742.08 0.0K
10:05 1,742.08 1,742.39 1,742.05 1,742.22 0.0K
10:06 1,742.16 1,742.48 1,742.06 1,742.20 0.0K
10:07 1,742.36 1,742.71 1,742.24 1,742.64 0.0K
10:08 1,742.62 1,742.70 1,742.39 1,742.70 0.0K
10:09 1,742.58 1,742.82 1,742.44 1,742.44 0.0K
10:10 1,742.83 1,742.83 1,742.32 1,742.78 0.0K
10:11 1,742.59 1,742.79 1,742.28 1,742.51 0.0K
10:12 1,742.31 1,742.58 1,742.27 1,742.32 0.0K
10:13 1,742.55 1,742.55 1,742.08 1,742.24 0.0K
10:14 1,742.32 1,742.32 1,741.91 1,742.14 0.0K
10:15 1,742.08 1,742.32 1,741.75 1,742.14 0.0K
10:16 1,742.09 1,742.40 1,741.91 1,741.91 0.0K
10:17 1,741.98 1,741.98 1,741.44 1,741.49 0.0K
10:18 1,741.25 1,741.29 1,740.84 1,740.90 0.0K
10:19 1,740.90 1,740.90 1,740.39 1,740.56 0.0K
10:20 1,740.57 1,740.71 1,739.94 1,740.53 0.0K
10:21 1,740.57 1,740.67 1,740.06 1,740.32 0.0K
10:22 1,740.22 1,740.30 1,739.53 1,739.53 0.0K
10:23 1,739.51 1,739.72 1,739.24 1,739.28 0.0K
10:24 1,739.25 1,739.47 1,738.90 1,739.02 0.0K
10:25 1,739.13 1,739.15 1,738.60 1,738.98 0.0K
10:26 1,738.72 1,739.13 1,738.49 1,738.86 0.0K
10:27 1,739.02 1,739.30 1,738.96 1,739.17 0.0K
10:28 1,739.26 1,739.72 1,739.03 1,739.72 0.0K
10:29 1,739.60 1,739.90 1,739.47 1,739.47 0.0K
10:30 1,739.45 1,740.03 1,739.45 1,739.90 0.0K
10:31 1,739.97 1,740.13 1,739.65 1,740.13 0.0K
10:32 1,740.09 1,740.45 1,740.07 1,740.45 0.0K
10:33 1,740.41 1,740.79 1,740.17 1,740.79 0.0K
10:34 1,740.76 1,741.05 1,740.66 1,741.05 0.0K
10:35 1,740.90 1,741.14 1,740.84 1,740.99 0.0K
10:36 1,741.10 1,741.18 1,740.78 1,740.78 0.0K
10:37 1,740.78 1,740.91 1,740.63 1,740.83 0.0K
10:38 1,740.80 1,740.91 1,740.40 1,740.66 0.0K
10:39 1,740.33 1,740.75 1,740.33 1,740.64 0.0K
10:40 1,740.43 1,740.43 1,739.63 1,739.63 0.0K
10:41 1,739.76 1,740.25 1,739.74 1,740.25 0.0K
10:42 1,740.39 1,740.59 1,740.18 1,740.36 0.0K
10:43 1,740.43 1,740.71 1,740.29 1,740.48 0.0K
10:44 1,740.71 1,740.71 1,740.20 1,740.34 0.0K
10:45 1,740.48 1,740.48 1,739.93 1,740.20 0.0K
10:46 1,740.03 1,740.34 1,739.90 1,740.34 0.0K
10:47 1,739.98 1,740.41 1,739.94 1,740.26 0.0K
10:48 1,740.25 1,740.37 1,740.06 1,740.20 0.0K
10:49 1,740.37 1,740.55 1,740.17 1,740.39 0.0K
10:50 1,740.22 1,740.49 1,740.11 1,740.49 0.0K
10:51 1,740.53 1,740.78 1,740.25 1,740.60 0.0K
10:52 1,740.63 1,740.74 1,740.43 1,740.57 0.0K
10:53 1,740.51 1,740.59 1,740.30 1,740.33 0.0K
10:54 1,740.05 1,740.37 1,739.93 1,740.14 0.0K
10:55 1,740.17 1,740.39 1,740.01 1,740.14 0.0K
10:56 1,740.40 1,740.55 1,740.28 1,740.37 0.0K
10:57 1,740.45 1,740.52 1,740.10 1,740.41 0.0K
10:58 1,740.25 1,740.51 1,740.22 1,740.44 0.0K
10:59 1,740.29 1,740.64 1,740.29 1,740.45 0.0K
11:00 1,740.59 1,741.03 1,740.45 1,740.87 0.0K
11:01 1,740.89 1,741.07 1,740.71 1,740.83 0.0K
11:02 1,740.79 1,741.17 1,740.79 1,741.01 0.0K
11:03 1,741.20 1,741.36 1,741.02 1,741.28 0.0K
11:04 1,741.24 1,741.45 1,741.07 1,741.18 0.0K
11:05 1,741.25 1,741.56 1,741.16 1,741.51 0.0K
11:06 1,741.55 1,741.70 1,741.37 1,741.56 0.0K
11:07 1,741.62 1,741.66 1,741.37 1,741.58 0.0K
11:08 1,741.66 1,741.99 1,741.44 1,741.91 0.0K
11:09 1,742.10 1,742.10 1,741.55 1,742.05 0.0K
11:10 1,741.93 1,741.99 1,741.48 1,741.83 0.0K
11:11 1,741.90 1,742.13 1,741.71 1,742.13 0.0K
11:12 1,742.14 1,742.24 1,741.82 1,742.16 0.0K
11:13 1,742.14 1,742.22 1,741.70 1,741.93 0.0K
11:14 1,741.75 1,741.91 1,741.72 1,741.81 0.0K
11:15 1,741.78 1,742.01 1,741.67 1,741.81 0.0K
11:16 1,741.72 1,741.90 1,741.44 1,741.55 0.0K
11:17 1,741.56 1,741.76 1,741.48 1,741.74 0.0K
11:18 1,741.78 1,741.89 1,741.60 1,741.62 0.0K
11:19 1,741.72 1,741.87 1,741.45 1,741.76 0.0K
11:20 1,741.82 1,741.93 1,741.51 1,741.91 0.0K
11:21 1,741.67 1,742.04 1,741.56 1,741.90 0.0K
11:22 1,741.85 1,742.06 1,741.71 1,741.98 0.0K
11:23 1,741.98 1,742.08 1,741.71 1,741.86 0.0K
11:24 1,741.95 1,742.08 1,741.71 1,741.90 0.0K
11:25 1,741.94 1,742.06 1,741.78 1,741.93 0.0K
11:26 1,741.95 1,742.17 1,741.78 1,741.97 0.0K
11:27 1,742.10 1,742.29 1,741.82 1,742.02 0.0K
11:28 1,742.06 1,742.06 1,741.56 1,741.56 0.0K
11:29 1,741.67 1,741.91 1,741.47 1,741.59 0.0K
11:30 1,741.49 1,741.93 1,741.49 1,741.87 0.0K
11:31 1,741.97 1,741.98 1,741.62 1,741.90 0.0K
11:32 1,741.94 1,741.95 1,741.78 1,741.83 0.0K
11:33 1,741.82 1,742.10 1,741.70 1,741.99 0.0K
11:34 1,742.06 1,742.09 1,741.91 1,742.02 0.0K
11:35 1,742.05 1,742.05 1,741.78 1,741.78 0.0K
11:36 1,741.82 1,742.12 1,741.72 1,742.02 0.0K
11:37 1,742.05 1,742.17 1,741.95 1,742.12 0.0K
11:38 1,741.97 1,742.35 1,741.97 1,742.35 0.0K
11:39 1,742.32 1,742.47 1,742.08 1,742.41 0.0K
11:40 1,742.33 1,742.63 1,742.25 1,742.59 0.0K
11:41 1,742.41 1,742.55 1,742.28 1,742.54 0.0K
11:42 1,742.48 1,742.60 1,742.27 1,742.43 0.0K
11:43 1,742.50 1,742.94 1,742.48 1,742.68 0.0K
11:44 1,742.74 1,742.78 1,742.41 1,742.55 0.0K
11:45 1,742.64 1,743.05 1,742.64 1,742.90 0.0K
11:46 1,742.91 1,743.05 1,742.56 1,742.78 0.0K
11:47 1,742.78 1,743.01 1,742.66 1,742.85 0.0K
11:48 1,742.98 1,743.16 1,742.78 1,743.05 0.0K
11:49 1,743.02 1,743.14 1,742.87 1,742.90 0.0K
11:50 1,743.00 1,743.01 1,742.67 1,742.86 0.0K
11:51 1,743.04 1,743.04 1,742.64 1,742.75 0.0K
11:52 1,742.79 1,742.81 1,742.45 1,742.78 0.0K
11:53 1,742.68 1,742.79 1,742.43 1,742.43 0.0K
11:54 1,742.66 1,742.82 1,742.47 1,742.60 0.0K
11:55 1,742.58 1,742.71 1,742.33 1,742.44 0.0K
11:56 1,742.68 1,742.68 1,742.27 1,742.48 0.0K
11:57 1,742.37 1,742.68 1,742.24 1,742.52 0.0K
11:58 1,742.54 1,742.74 1,742.35 1,742.73 0.0K
11:59 1,742.40 1,742.81 1,742.40 1,742.75 0.0K
12:00 1,742.63 1,742.82 1,742.43 1,742.82 0.0K
12:01 1,742.83 1,743.04 1,742.73 1,742.83 0.0K
12:02 1,742.89 1,742.93 1,742.68 1,742.78 0.0K
12:03 1,742.85 1,743.12 1,742.79 1,743.12 0.0K
12:04 1,743.12 1,743.20 1,742.97 1,743.16 0.0K
12:05 1,743.08 1,743.23 1,742.94 1,743.23 0.0K
12:06 1,743.13 1,743.51 1,743.10 1,743.37 0.0K
12:07 1,743.42 1,743.54 1,743.13 1,743.42 0.0K
12:08 1,743.36 1,743.50 1,743.16 1,743.33 0.0K
12:09 1,743.17 1,743.37 1,743.16 1,743.19 0.0K
12:10 1,743.35 1,743.35 1,742.85 1,742.94 0.0K
12:11 1,743.12 1,743.13 1,742.94 1,743.02 0.0K
12:12 1,742.97 1,743.13 1,742.87 1,743.08 0.0K
12:13 1,743.00 1,743.17 1,742.87 1,743.05 0.0K
12:14 1,742.93 1,743.29 1,742.93 1,743.13 0.0K
12:15 1,743.16 1,743.33 1,743.00 1,743.12 0.0K
12:16 1,743.05 1,743.17 1,742.98 1,743.00 0.0K
12:17 1,743.14 1,743.33 1,742.97 1,743.17 0.0K
12:18 1,743.32 1,743.36 1,743.10 1,743.17 0.0K
12:19 1,743.23 1,743.35 1,743.10 1,743.33 0.0K
12:20 1,743.13 1,743.33 1,742.94 1,743.17 0.0K
12:21 1,743.20 1,743.35 1,742.94 1,743.17 0.0K
12:22 1,742.93 1,743.09 1,742.90 1,743.01 0.0K
12:23 1,743.12 1,743.39 1,742.98 1,743.23 0.0K
12:24 1,743.02 1,743.36 1,743.02 1,743.29 0.0K
12:25 1,743.36 1,743.60 1,743.08 1,743.60 0.0K
12:26 1,743.56 1,743.63 1,743.27 1,743.42 0.0K
12:27 1,743.51 1,743.62 1,743.31 1,743.40 0.0K
12:28 1,743.55 1,743.65 1,743.23 1,743.48 0.0K
12:29 1,743.59 1,743.63 1,743.32 1,743.59 0.0K
12:30 1,743.32 1,743.65 1,743.32 1,743.46 0.0K
12:31 1,743.42 1,743.73 1,743.23 1,743.60 0.0K
12:32 1,743.42 1,743.69 1,743.31 1,743.54 0.0K
12:33 1,743.66 1,743.66 1,743.32 1,743.66 0.0K
12:34 1,743.47 1,743.58 1,743.25 1,743.51 0.0K
12:35 1,743.60 1,743.75 1,743.28 1,743.46 0.0K
12:36 1,743.65 1,743.69 1,743.31 1,743.67 0.0K
12:37 1,743.54 1,743.65 1,743.31 1,743.55 0.0K
12:38 1,743.32 1,743.65 1,743.31 1,743.63 0.0K
12:39 1,743.52 1,743.77 1,743.37 1,743.73 0.0K
12:40 1,743.70 1,744.06 1,743.66 1,744.06 0.0K
12:41 1,743.98 1,744.08 1,743.77 1,743.85 0.0K
12:42 1,744.01 1,744.04 1,743.74 1,743.90 0.0K
12:43 1,744.01 1,744.02 1,743.74 1,743.79 0.0K
12:44 1,743.85 1,743.90 1,743.52 1,743.63 0.0K
12:45 1,743.43 1,743.69 1,743.28 1,743.43 0.0K
12:46 1,743.37 1,743.66 1,743.23 1,743.59 0.0K
12:47 1,743.50 1,743.75 1,743.37 1,743.56 0.0K
12:48 1,743.59 1,743.77 1,743.32 1,743.59 0.0K
12:49 1,743.71 1,743.85 1,743.46 1,743.58 0.0K
12:50 1,743.42 1,743.89 1,743.42 1,743.85 0.0K
12:51 1,743.78 1,743.85 1,743.50 1,743.58 0.0K
12:52 1,743.59 1,743.86 1,743.54 1,743.73 0.0K
12:53 1,743.73 1,743.81 1,743.63 1,743.66 0.0K
12:54 1,743.73 1,743.77 1,743.36 1,743.67 0.0K
12:55 1,743.66 1,743.85 1,743.51 1,743.79 0.0K
12:56 1,743.75 1,743.90 1,743.62 1,743.69 0.0K
12:57 1,743.81 1,743.93 1,743.60 1,743.73 0.0K
12:58 1,743.71 1,743.97 1,743.62 1,743.78 0.0K
12:59 1,744.02 1,744.02 1,743.63 1,743.78 0.0K
13:00 1,743.86 1,744.09 1,743.74 1,744.09 0.0K
13:01 1,744.01 1,744.16 1,743.93 1,744.16 0.0K
13:02 1,744.06 1,744.19 1,743.81 1,744.13 0.0K
13:03 1,743.83 1,744.19 1,743.83 1,743.92 0.0K
13:04 1,743.93 1,744.02 1,743.82 1,743.88 0.0K
13:05 1,744.04 1,744.11 1,743.78 1,743.78 0.0K
13:06 1,744.12 1,744.16 1,743.79 1,743.94 0.0K
13:07 1,743.97 1,744.09 1,743.70 1,743.86 0.0K
13:08 1,743.98 1,744.02 1,743.70 1,744.02 0.0K
13:09 1,743.98 1,744.04 1,743.73 1,743.94 0.0K
13:10 1,744.04 1,744.16 1,743.86 1,744.16 0.0K
13:11 1,744.01 1,744.11 1,743.83 1,743.90 0.0K
13:12 1,744.01 1,744.12 1,743.83 1,743.93 0.0K
13:13 1,743.89 1,743.98 1,743.67 1,743.98 0.0K
13:14 1,743.92 1,743.92 1,743.55 1,743.65 0.0K
13:15 1,743.52 1,743.79 1,743.39 1,743.67 0.0K
13:16 1,743.60 1,743.79 1,743.39 1,743.62 0.0K
13:17 1,743.66 1,743.86 1,743.62 1,743.67 0.0K
13:18 1,743.82 1,743.82 1,743.52 1,743.75 0.0K
13:19 1,743.71 1,743.88 1,743.56 1,743.88 0.0K
13:20 1,743.65 1,744.19 1,743.65 1,744.12 0.0K
13:21 1,743.88 1,744.15 1,743.83 1,744.04 0.0K
13:22 1,744.08 1,744.20 1,743.86 1,744.09 0.0K
13:23 1,744.05 1,744.09 1,743.86 1,743.86 0.0K
13:24 1,743.85 1,743.90 1,743.62 1,743.78 0.0K
13:25 1,743.71 1,743.89 1,743.55 1,743.63 0.0K
13:26 1,743.71 1,743.74 1,743.44 1,743.55 0.0K
13:27 1,743.69 1,743.73 1,743.43 1,743.43 0.0K
13:28 1,743.46 1,743.46 1,743.19 1,743.19 0.0K
13:29 1,743.44 1,743.44 1,743.09 1,743.27 0.0K
13:30 1,743.27 1,743.37 1,742.86 1,742.86 0.0K
13:31 1,742.96 1,743.16 1,742.79 1,742.93 0.0K
13:32 1,742.90 1,743.14 1,742.83 1,742.83 0.0K
13:33 1,742.89 1,743.09 1,742.75 1,742.77 0.0K
13:34 1,742.93 1,742.98 1,742.71 1,742.96 0.0K
13:35 1,742.83 1,742.86 1,742.54 1,742.71 0.0K
13:36 1,742.82 1,742.86 1,742.44 1,742.47 0.0K
13:37 1,742.78 1,742.79 1,742.35 1,742.44 0.0K
13:38 1,742.45 1,742.47 1,742.14 1,742.14 0.0K
13:39 1,742.39 1,742.39 1,742.01 1,742.32 0.0K
13:40 1,742.14 1,742.40 1,742.05 1,742.25 0.0K
13:41 1,742.31 1,742.41 1,742.04 1,742.18 0.0K
13:42 1,742.25 1,742.36 1,742.01 1,742.29 0.0K
13:43 1,742.12 1,742.54 1,742.12 1,742.43 0.0K
13:44 1,742.27 1,742.56 1,742.24 1,742.56 0.0K
13:45 1,742.56 1,742.62 1,742.25 1,742.62 0.0K
13:46 1,742.60 1,742.82 1,742.43 1,742.73 0.0K
13:47 1,742.81 1,742.89 1,742.59 1,742.59 0.0K
13:48 1,742.78 1,742.87 1,742.54 1,742.58 0.0K
13:49 1,742.54 1,742.90 1,742.54 1,742.81 0.0K
13:50 1,742.78 1,742.87 1,742.55 1,742.74 0.0K
13:51 1,742.77 1,742.78 1,742.58 1,742.74 0.0K
13:52 1,742.56 1,742.82 1,742.45 1,742.63 0.0K
13:53 1,742.77 1,742.77 1,742.43 1,742.43 0.0K
13:54 1,742.74 1,742.85 1,742.52 1,742.58 0.0K
13:55 1,742.71 1,742.82 1,742.51 1,742.62 0.0K
13:56 1,742.52 1,742.85 1,742.40 1,742.40 0.0K
13:57 1,742.45 1,742.77 1,742.45 1,742.68 0.0K
13:58 1,742.48 1,742.81 1,742.43 1,742.50 0.0K
13:59 1,742.52 1,742.81 1,742.47 1,742.71 0.0K
14:00 1,742.67 1,742.85 1,742.50 1,742.50 0.0K
14:01 1,742.51 1,742.78 1,742.39 1,742.41 0.0K
14:02 1,742.29 1,742.56 1,742.18 1,742.51 0.0K
14:03 1,742.32 1,742.68 1,742.28 1,742.33 0.0K
14:04 1,742.43 1,742.56 1,742.25 1,742.56 0.0K
14:05 1,742.40 1,742.70 1,742.32 1,742.63 0.0K
14:06 1,742.63 1,742.86 1,742.40 1,742.79 0.0K
14:07 1,742.79 1,742.91 1,742.63 1,742.87 0.0K
14:08 1,742.86 1,742.86 1,742.56 1,742.79 0.0K
14:09 1,742.74 1,742.89 1,742.62 1,742.63 0.0K
14:10 1,742.71 1,742.83 1,742.58 1,742.67 0.0K
14:11 1,742.52 1,743.02 1,742.52 1,742.86 0.0K
14:12 1,742.83 1,743.05 1,742.68 1,742.87 0.0K
14:13 1,742.81 1,743.05 1,742.73 1,743.00 0.0K
14:14 1,742.83 1,742.98 1,742.67 1,742.67 0.0K
14:15 1,742.74 1,742.79 1,742.54 1,742.77 0.0K
14:16 1,742.66 1,742.74 1,742.12 1,742.28 0.0K
14:17 1,742.37 1,742.62 1,742.27 1,742.43 0.0K
14:18 1,742.54 1,742.70 1,742.40 1,742.40 0.0K
14:19 1,742.24 1,742.58 1,742.20 1,742.39 0.0K
14:20 1,742.48 1,742.60 1,742.28 1,742.58 0.0K
14:21 1,742.54 1,742.71 1,742.25 1,742.71 0.0K
14:22 1,742.41 1,742.60 1,742.22 1,742.22 0.0K
14:23 1,742.36 1,742.62 1,742.25 1,742.31 0.0K
14:24 1,742.29 1,742.48 1,742.09 1,742.21 0.0K
14:25 1,742.14 1,742.48 1,742.14 1,742.39 0.0K
14:26 1,742.25 1,742.59 1,742.12 1,742.47 0.0K
14:27 1,742.27 1,742.55 1,742.12 1,742.28 0.0K
14:28 1,742.44 1,742.44 1,742.18 1,742.39 0.0K
14:29 1,742.14 1,742.48 1,742.14 1,742.31 0.0K
14:30 1,742.06 1,742.54 1,742.06 1,742.35 0.0K
14:31 1,742.37 1,742.54 1,742.18 1,742.33 0.0K
14:32 1,742.50 1,742.82 1,742.47 1,742.58 0.0K
14:33 1,742.62 1,742.91 1,742.41 1,742.52 0.0K
14:34 1,742.54 1,742.71 1,742.45 1,742.60 0.0K
14:35 1,742.70 1,742.87 1,742.58 1,742.79 0.0K
14:36 1,742.75 1,742.85 1,742.54 1,742.74 0.0K
14:37 1,742.47 1,742.82 1,742.47 1,742.60 0.0K
14:38 1,742.62 1,742.77 1,742.44 1,742.66 0.0K
14:39 1,742.55 1,742.68 1,742.24 1,742.43 0.0K
14:40 1,742.37 1,742.62 1,742.25 1,742.50 0.0K
14:41 1,742.55 1,742.55 1,742.32 1,742.48 0.0K
14:42 1,742.41 1,742.60 1,742.40 1,742.40 0.0K
14:43 1,742.51 1,742.63 1,742.37 1,742.41 0.0K
14:44 1,742.51 1,742.64 1,742.44 1,742.45 0.0K
14:45 1,742.60 1,742.60 1,742.36 1,742.52 0.0K
14:46 1,742.51 1,742.55 1,742.20 1,742.33 0.0K
14:47 1,742.27 1,742.52 1,742.17 1,742.29 0.0K
14:48 1,742.02 1,742.35 1,742.02 1,742.04 0.0K
14:49 1,742.04 1,742.43 1,742.04 1,742.32 0.0K
14:50 1,742.27 1,742.43 1,742.18 1,742.25 0.0K
14:51 1,742.33 1,742.35 1,742.08 1,742.29 0.0K
14:52 1,742.33 1,742.33 1,741.95 1,742.14 0.0K
14:53 1,742.06 1,742.32 1,741.99 1,742.21 0.0K
14:54 1,742.02 1,742.25 1,741.85 1,742.13 0.0K
14:55 1,742.04 1,742.21 1,741.79 1,742.12 0.0K
14:56 1,742.10 1,742.12 1,741.87 1,742.01 0.0K
14:57 1,742.16 1,742.17 1,741.82 1,742.04 0.0K
14:58 1,742.05 1,742.20 1,741.94 1,741.99 0.0K
14:59 1,741.95 1,742.20 1,741.89 1,741.89 0.0K
15:00 1,741.97 1,742.35 1,741.93 1,742.20 0.0K
15:01 1,742.20 1,742.39 1,742.10 1,742.18 0.0K
15:02 1,742.12 1,742.29 1,741.79 1,742.13 0.0K
15:03 1,742.02 1,742.20 1,741.70 1,741.87 0.0K
15:04 1,741.63 1,741.89 1,741.45 1,741.60 0.0K
15:05 1,741.66 1,741.83 1,741.35 1,741.51 0.0K
15:06 1,741.55 1,741.67 1,741.26 1,741.48 0.0K
15:07 1,741.33 1,741.52 1,741.20 1,741.21 0.0K
15:08 1,741.18 1,741.86 1,741.18 1,741.86 0.0K
15:09 1,741.82 1,742.06 1,741.62 1,741.87 0.0K
15:10 1,741.76 1,741.86 1,741.44 1,741.53 0.0K
15:11 1,741.60 1,741.86 1,741.52 1,741.71 0.0K
15:12 1,741.83 1,742.06 1,741.52 1,741.52 0.0K
15:13 1,741.60 1,741.97 1,741.55 1,741.63 0.0K
15:14 1,741.64 1,742.02 1,741.64 1,741.86 0.0K
15:15 1,741.62 1,742.01 1,741.56 1,741.59 0.0K
15:16 1,741.53 1,741.68 1,741.18 1,741.18 0.0K
15:17 1,741.32 1,741.71 1,741.24 1,741.62 0.0K
15:18 1,741.40 1,741.59 1,741.02 1,741.51 0.0K
15:19 1,741.28 1,741.55 1,741.16 1,741.53 0.0K
15:20 1,741.35 1,741.45 1,741.35 1,741.45 0.0K
15:21 1,741.45 1,741.45 1,741.45 1,741.45 0.0K
15:22 1,741.45 1,741.45 1,741.45 1,741.45 0.0K
15:23 1,741.45 1,741.45 1,741.45 1,741.45 0.0K
15:24 1,741.45 1,741.45 1,741.45 1,741.45 0.0K
15:25 1,741.45 1,741.45 1,741.45 1,741.45 0.0K
15:26 1,741.45 1,741.45 1,741.45 1,741.45 0.0K
15:27 1,741.45 1,741.45 1,741.45 1,741.45 0.0K
15:28 1,741.45 1,741.45 1,741.45 1,741.45 0.0K
15:29 1,741.45 1,741.62 1,741.39 1,741.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음