KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ 대한민국 →
1,757.31
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,748.39 1,748.96 1,748.06 1,748.06 0.0K
09:01 1,747.97 1,748.26 1,747.54 1,747.62 0.0K
09:02 1,747.54 1,747.67 1,746.71 1,746.71 0.0K
09:03 1,746.77 1,746.85 1,746.46 1,746.62 0.0K
09:04 1,746.70 1,746.85 1,746.41 1,746.70 0.0K
09:05 1,746.74 1,747.26 1,746.51 1,746.77 0.0K
09:06 1,746.87 1,746.89 1,746.07 1,746.35 0.0K
09:07 1,746.17 1,746.42 1,745.53 1,745.79 0.0K
09:08 1,745.73 1,745.79 1,745.17 1,745.38 0.0K
09:09 1,745.11 1,745.54 1,744.74 1,745.45 0.0K
09:10 1,745.39 1,746.25 1,745.39 1,745.94 0.0K
09:11 1,745.97 1,746.31 1,745.83 1,746.31 0.0K
09:12 1,746.06 1,746.89 1,746.06 1,746.77 0.0K
09:13 1,746.74 1,747.19 1,746.66 1,746.83 0.0K
09:14 1,746.85 1,747.05 1,746.15 1,746.15 0.0K
09:15 1,746.14 1,746.15 1,745.55 1,745.58 0.0K
09:16 1,745.35 1,745.35 1,744.83 1,744.83 0.0K
09:17 1,744.82 1,744.98 1,744.74 1,744.97 0.0K
09:18 1,744.90 1,745.14 1,744.82 1,745.10 0.0K
09:19 1,745.01 1,745.62 1,744.95 1,745.59 0.0K
09:20 1,745.46 1,745.99 1,745.46 1,745.73 0.0K
09:21 1,745.75 1,746.06 1,745.69 1,745.75 0.0K
09:22 1,745.82 1,745.93 1,745.47 1,745.81 0.0K
09:23 1,745.47 1,745.86 1,745.41 1,745.77 0.0K
09:24 1,745.83 1,746.27 1,745.83 1,745.95 0.0K
09:25 1,746.21 1,746.34 1,745.93 1,746.34 0.0K
09:26 1,746.33 1,746.46 1,745.86 1,746.31 0.0K
09:27 1,746.29 1,746.47 1,746.07 1,746.47 0.0K
09:28 1,746.53 1,746.62 1,746.13 1,746.54 0.0K
09:29 1,746.62 1,746.63 1,746.39 1,746.62 0.0K
09:30 1,746.54 1,746.91 1,746.49 1,746.51 0.0K
09:31 1,746.78 1,747.23 1,746.65 1,747.09 0.0K
09:32 1,747.14 1,747.34 1,746.79 1,747.03 0.0K
09:33 1,746.95 1,747.19 1,746.79 1,746.93 0.0K
09:34 1,747.02 1,747.18 1,746.70 1,746.70 0.0K
09:35 1,746.75 1,746.94 1,746.55 1,746.73 0.0K
09:36 1,746.71 1,746.79 1,746.42 1,746.78 0.0K
09:37 1,746.66 1,746.86 1,746.07 1,746.07 0.0K
09:38 1,746.26 1,746.29 1,745.70 1,745.86 0.0K
09:39 1,745.57 1,745.86 1,745.55 1,745.74 0.0K
09:40 1,745.77 1,746.03 1,745.54 1,745.82 0.0K
09:41 1,745.94 1,746.47 1,745.82 1,746.19 0.0K
09:42 1,746.38 1,746.38 1,745.87 1,746.13 0.0K
09:43 1,746.13 1,746.35 1,745.95 1,746.15 0.0K
09:44 1,746.18 1,746.38 1,745.86 1,746.07 0.0K
09:45 1,746.14 1,746.51 1,746.11 1,746.43 0.0K
09:46 1,746.41 1,746.47 1,746.17 1,746.27 0.0K
09:47 1,746.22 1,746.51 1,746.18 1,746.47 0.0K
09:48 1,746.38 1,746.66 1,746.26 1,746.42 0.0K
09:49 1,746.37 1,746.55 1,746.02 1,746.33 0.0K
09:50 1,746.45 1,746.79 1,746.21 1,746.39 0.0K
09:51 1,746.54 1,746.54 1,745.66 1,745.89 0.0K
09:52 1,745.99 1,746.15 1,745.85 1,745.89 0.0K
09:53 1,746.05 1,746.22 1,745.85 1,746.13 0.0K
09:54 1,745.95 1,746.22 1,745.95 1,746.06 0.0K
09:55 1,746.06 1,746.14 1,745.69 1,745.69 0.0K
09:56 1,745.82 1,745.94 1,745.47 1,745.83 0.0K
09:57 1,745.77 1,745.78 1,745.25 1,745.45 0.0K
09:58 1,745.50 1,745.57 1,745.26 1,745.55 0.0K
09:59 1,745.55 1,745.71 1,745.35 1,745.53 0.0K
10:00 1,745.27 1,745.78 1,745.27 1,745.75 0.0K
10:01 1,745.67 1,745.94 1,745.53 1,745.81 0.0K
10:02 1,745.57 1,745.87 1,745.53 1,745.83 0.0K
10:03 1,745.45 1,745.81 1,745.38 1,745.79 0.0K
10:04 1,745.73 1,745.91 1,745.47 1,745.78 0.0K
10:05 1,745.78 1,746.25 1,745.78 1,746.14 0.0K
10:06 1,746.02 1,746.27 1,745.95 1,746.14 0.0K
10:07 1,746.27 1,746.27 1,745.77 1,745.83 0.0K
10:08 1,745.99 1,746.18 1,745.86 1,746.10 0.0K
10:09 1,746.11 1,746.15 1,745.59 1,745.98 0.0K
10:10 1,745.90 1,745.93 1,745.62 1,745.85 0.0K
10:11 1,745.59 1,745.78 1,745.06 1,745.06 0.0K
10:12 1,745.46 1,745.71 1,745.41 1,745.42 0.0K
10:13 1,745.53 1,745.70 1,745.34 1,745.61 0.0K
10:14 1,745.49 1,745.89 1,745.37 1,745.59 0.0K
10:15 1,745.62 1,745.62 1,745.14 1,745.27 0.0K
10:16 1,745.31 1,745.50 1,745.21 1,745.27 0.0K
10:17 1,745.25 1,745.41 1,745.11 1,745.14 0.0K
10:18 1,745.17 1,745.38 1,744.77 1,744.81 0.0K
10:19 1,745.07 1,745.19 1,744.73 1,744.86 0.0K
10:20 1,744.79 1,745.02 1,744.59 1,744.79 0.0K
10:21 1,744.83 1,744.83 1,744.42 1,744.69 0.0K
10:22 1,744.47 1,744.75 1,744.36 1,744.50 0.0K
10:23 1,744.49 1,744.82 1,744.30 1,744.77 0.0K
10:24 1,744.74 1,744.98 1,744.53 1,744.89 0.0K
10:25 1,744.89 1,745.05 1,744.57 1,744.85 0.0K
10:26 1,744.81 1,745.06 1,744.81 1,744.90 0.0K
10:27 1,744.89 1,745.26 1,744.82 1,745.26 0.0K
10:28 1,745.18 1,745.25 1,744.95 1,745.18 0.0K
10:29 1,745.22 1,745.37 1,745.14 1,745.27 0.0K
10:30 1,745.41 1,745.58 1,745.10 1,745.10 0.0K
10:31 1,745.07 1,745.45 1,744.98 1,745.26 0.0K
10:32 1,745.37 1,745.37 1,744.98 1,745.33 0.0K
10:33 1,745.27 1,745.33 1,744.94 1,744.94 0.0K
10:34 1,744.74 1,744.89 1,744.19 1,744.19 0.0K
10:35 1,744.47 1,744.47 1,744.02 1,744.39 0.0K
10:36 1,744.35 1,744.35 1,743.92 1,743.92 0.0K
10:37 1,744.03 1,744.16 1,743.71 1,743.76 0.0K
10:38 1,743.86 1,743.94 1,743.42 1,743.74 0.0K
10:39 1,743.56 1,743.68 1,743.00 1,743.00 0.0K
10:40 1,743.19 1,743.54 1,743.14 1,743.50 0.0K
10:41 1,743.46 1,743.90 1,743.46 1,743.82 0.0K
10:42 1,743.92 1,744.02 1,743.68 1,744.02 0.0K
10:43 1,743.99 1,743.99 1,743.59 1,743.71 0.0K
10:44 1,743.99 1,743.99 1,743.54 1,743.86 0.0K
10:45 1,743.70 1,744.00 1,743.68 1,743.74 0.0K
10:46 1,743.66 1,743.95 1,743.55 1,743.58 0.0K
10:47 1,743.90 1,743.96 1,743.44 1,743.76 0.0K
10:48 1,743.44 1,743.67 1,743.35 1,743.51 0.0K
10:49 1,743.56 1,743.56 1,743.36 1,743.46 0.0K
10:50 1,743.28 1,744.06 1,743.28 1,744.06 0.0K
10:51 1,743.80 1,744.04 1,743.66 1,743.88 0.0K
10:52 1,744.00 1,744.24 1,743.84 1,744.24 0.0K
10:53 1,744.11 1,744.23 1,743.82 1,744.20 0.0K
10:54 1,744.20 1,744.32 1,744.03 1,744.18 0.0K
10:55 1,744.03 1,744.11 1,743.62 1,743.82 0.0K
10:56 1,743.70 1,743.99 1,743.66 1,743.86 0.0K
10:57 1,743.99 1,744.03 1,743.72 1,743.79 0.0K
10:58 1,743.74 1,743.92 1,743.63 1,743.66 0.0K
10:59 1,743.72 1,743.78 1,743.32 1,743.58 0.0K
11:00 1,743.50 1,743.84 1,743.50 1,743.60 0.0K
11:01 1,743.64 1,743.94 1,743.64 1,743.79 0.0K
11:02 1,743.62 1,743.84 1,743.51 1,743.58 0.0K
11:03 1,743.52 1,744.71 1,743.48 1,744.40 0.0K
11:04 1,744.69 1,744.82 1,744.31 1,744.74 0.0K
11:05 1,744.63 1,744.94 1,744.43 1,744.71 0.0K
11:06 1,744.77 1,745.25 1,744.77 1,744.97 0.0K
11:07 1,744.98 1,745.22 1,744.78 1,744.97 0.0K
11:08 1,745.06 1,745.10 1,744.75 1,745.05 0.0K
11:09 1,744.89 1,745.39 1,744.75 1,745.39 0.0K
11:10 1,745.30 1,745.38 1,744.99 1,744.99 0.0K
11:11 1,745.19 1,745.55 1,744.99 1,745.38 0.0K
11:12 1,745.34 1,745.59 1,745.25 1,745.57 0.0K
11:13 1,745.39 1,745.65 1,745.33 1,745.59 0.0K
11:14 1,745.46 1,745.61 1,745.30 1,745.37 0.0K
11:15 1,745.59 1,745.66 1,745.26 1,745.41 0.0K
11:16 1,745.15 1,745.74 1,745.15 1,745.51 0.0K
11:17 1,745.70 1,745.81 1,745.43 1,745.57 0.0K
11:18 1,745.49 1,745.77 1,745.43 1,745.77 0.0K
11:19 1,745.42 1,745.59 1,745.27 1,745.38 0.0K
11:20 1,745.43 1,745.61 1,745.17 1,745.26 0.0K
11:21 1,745.53 1,745.53 1,745.18 1,745.29 0.0K
11:22 1,745.17 1,745.53 1,745.02 1,745.11 0.0K
11:23 1,744.97 1,745.17 1,744.77 1,745.17 0.0K
11:24 1,745.07 1,745.15 1,744.70 1,744.86 0.0K
11:25 1,744.93 1,745.05 1,744.58 1,744.78 0.0K
11:26 1,744.99 1,745.09 1,744.73 1,745.06 0.0K
11:27 1,744.90 1,745.09 1,744.81 1,745.09 0.0K
11:28 1,744.94 1,745.07 1,744.74 1,744.78 0.0K
11:29 1,744.89 1,745.18 1,744.78 1,745.18 0.0K
11:30 1,745.22 1,745.62 1,744.81 1,745.54 0.0K
11:31 1,745.47 1,745.75 1,745.35 1,745.54 0.0K
11:32 1,745.57 1,745.97 1,745.38 1,745.73 0.0K
11:33 1,745.69 1,746.01 1,745.58 1,745.58 0.0K
11:34 1,745.74 1,745.89 1,745.55 1,745.89 0.0K
11:35 1,745.75 1,745.98 1,745.59 1,745.98 0.0K
11:36 1,745.77 1,745.95 1,745.47 1,745.75 0.0K
11:37 1,745.62 1,745.87 1,745.53 1,745.87 0.0K
11:38 1,745.65 1,745.93 1,745.45 1,745.53 0.0K
11:39 1,745.70 1,745.82 1,745.45 1,745.67 0.0K
11:40 1,745.67 1,745.87 1,745.53 1,745.82 0.0K
11:41 1,745.58 1,745.87 1,745.51 1,745.79 0.0K
11:42 1,745.79 1,745.93 1,745.49 1,745.65 0.0K
11:43 1,745.82 1,745.87 1,745.49 1,745.49 0.0K
11:44 1,745.41 1,745.83 1,745.41 1,745.54 0.0K
11:45 1,745.70 1,745.79 1,745.38 1,745.61 0.0K
11:46 1,745.57 1,745.74 1,745.41 1,745.53 0.0K
11:47 1,745.51 1,745.70 1,745.37 1,745.59 0.0K
11:48 1,745.55 1,745.66 1,745.35 1,745.54 0.0K
11:49 1,745.61 1,745.75 1,745.38 1,745.58 0.0K
11:50 1,745.63 1,745.83 1,745.49 1,745.54 0.0K
11:51 1,745.62 1,745.74 1,745.35 1,745.66 0.0K
11:52 1,745.66 1,745.74 1,745.29 1,745.67 0.0K
11:53 1,745.70 1,745.70 1,745.35 1,745.59 0.0K
11:54 1,745.62 1,745.69 1,745.43 1,745.51 0.0K
11:55 1,745.62 1,745.75 1,745.39 1,745.73 0.0K
11:56 1,745.53 1,745.75 1,745.49 1,745.71 0.0K
11:57 1,745.55 1,745.98 1,745.55 1,745.71 0.0K
11:58 1,745.79 1,746.15 1,745.78 1,746.11 0.0K
11:59 1,745.98 1,746.45 1,745.95 1,746.45 0.0K
12:00 1,746.26 1,746.43 1,746.02 1,746.26 0.0K
12:01 1,746.17 1,746.54 1,746.10 1,746.14 0.0K
12:02 1,746.15 1,746.33 1,745.95 1,746.10 0.0K
12:03 1,746.09 1,746.35 1,745.97 1,746.25 0.0K
12:04 1,746.17 1,746.54 1,746.17 1,746.26 0.0K
12:05 1,746.37 1,746.71 1,746.37 1,746.53 0.0K
12:06 1,746.51 1,746.70 1,745.86 1,745.86 0.0K
12:07 1,746.11 1,746.25 1,745.73 1,746.25 0.0K
12:08 1,746.27 1,746.39 1,745.82 1,745.95 0.0K
12:09 1,745.98 1,746.09 1,745.89 1,746.02 0.0K
12:10 1,745.95 1,746.06 1,745.70 1,745.71 0.0K
12:11 1,745.95 1,745.95 1,745.57 1,745.78 0.0K
12:12 1,745.90 1,745.99 1,745.35 1,745.50 0.0K
12:13 1,745.31 1,745.46 1,745.19 1,745.25 0.0K
12:14 1,745.26 1,745.46 1,745.17 1,745.25 0.0K
12:15 1,745.21 1,745.43 1,745.15 1,745.38 0.0K
12:16 1,745.31 1,745.53 1,745.14 1,745.31 0.0K
12:17 1,745.17 1,745.27 1,744.97 1,745.09 0.0K
12:18 1,745.03 1,745.05 1,744.70 1,744.70 0.0K
12:19 1,744.74 1,745.23 1,744.58 1,745.23 0.0K
12:20 1,745.07 1,745.35 1,744.89 1,745.06 0.0K
12:21 1,744.98 1,745.35 1,744.98 1,745.27 0.0K
12:22 1,745.09 1,745.58 1,745.09 1,745.29 0.0K
12:23 1,745.14 1,745.67 1,745.14 1,745.54 0.0K
12:24 1,745.65 1,745.65 1,745.25 1,745.50 0.0K
12:25 1,745.62 1,745.67 1,745.34 1,745.61 0.0K
12:26 1,745.46 1,745.70 1,745.46 1,745.53 0.0K
12:27 1,745.50 1,745.73 1,745.39 1,745.43 0.0K
12:28 1,745.46 1,745.73 1,745.37 1,745.63 0.0K
12:29 1,745.45 1,745.83 1,745.37 1,745.83 0.0K
12:30 1,745.62 1,745.82 1,745.49 1,745.81 0.0K
12:31 1,745.78 1,745.82 1,745.54 1,745.55 0.0K
12:32 1,745.67 1,745.82 1,745.51 1,745.81 0.0K
12:33 1,745.81 1,746.21 1,745.58 1,745.99 0.0K
12:34 1,746.13 1,746.30 1,745.94 1,746.23 0.0K
12:35 1,746.23 1,746.30 1,745.97 1,746.02 0.0K
12:36 1,746.23 1,746.45 1,746.10 1,746.34 0.0K
12:37 1,746.38 1,746.43 1,746.17 1,746.42 0.0K
12:38 1,746.39 1,746.58 1,746.31 1,746.43 0.0K
12:39 1,746.50 1,746.66 1,746.31 1,746.54 0.0K
12:40 1,746.62 1,746.95 1,746.58 1,746.82 0.0K
12:41 1,746.74 1,746.95 1,746.65 1,746.87 0.0K
12:42 1,746.89 1,747.03 1,746.61 1,746.95 0.0K
12:43 1,746.74 1,747.19 1,746.74 1,747.09 0.0K
12:44 1,747.11 1,747.69 1,747.07 1,747.69 0.0K
12:45 1,747.46 1,747.79 1,747.46 1,747.71 0.0K
12:46 1,747.74 1,747.74 1,747.21 1,747.21 0.0K
12:47 1,747.22 1,747.63 1,747.22 1,747.38 0.0K
12:48 1,747.41 1,747.53 1,747.14 1,747.26 0.0K
12:49 1,747.49 1,747.49 1,747.10 1,747.42 0.0K
12:50 1,747.38 1,747.47 1,747.14 1,747.43 0.0K
12:51 1,747.45 1,747.47 1,747.18 1,747.27 0.0K
12:52 1,747.37 1,747.47 1,747.17 1,747.42 0.0K
12:53 1,747.38 1,747.50 1,747.14 1,747.35 0.0K
12:54 1,747.53 1,747.53 1,747.14 1,747.14 0.0K
12:55 1,747.29 1,747.35 1,747.09 1,747.13 0.0K
12:56 1,747.33 1,747.73 1,747.18 1,747.67 0.0K
12:57 1,747.43 1,747.73 1,747.43 1,747.71 0.0K
12:58 1,747.42 1,747.78 1,747.33 1,747.66 0.0K
12:59 1,747.45 1,747.65 1,746.97 1,747.01 0.0K
13:00 1,746.81 1,747.10 1,746.75 1,746.90 0.0K
13:01 1,746.79 1,747.19 1,746.79 1,747.10 0.0K
13:02 1,747.05 1,747.13 1,746.85 1,747.13 0.0K
13:03 1,747.15 1,747.42 1,747.09 1,747.19 0.0K
13:04 1,747.35 1,747.58 1,747.10 1,747.42 0.0K
13:05 1,747.23 1,747.86 1,747.15 1,747.85 0.0K
13:06 1,747.99 1,747.99 1,747.67 1,747.67 0.0K
13:07 1,747.66 1,747.91 1,747.47 1,747.71 0.0K
13:08 1,747.55 1,747.69 1,747.31 1,747.67 0.0K
13:09 1,747.38 1,747.71 1,747.38 1,747.61 0.0K
13:10 1,747.69 1,747.89 1,747.42 1,747.78 0.0K
13:11 1,747.74 1,747.87 1,747.53 1,747.77 0.0K
13:12 1,747.67 1,747.79 1,747.47 1,747.65 0.0K
13:13 1,747.62 1,747.86 1,747.47 1,747.59 0.0K
13:14 1,747.79 1,747.81 1,747.51 1,747.79 0.0K
13:15 1,747.59 1,748.01 1,747.59 1,747.83 0.0K
13:16 1,747.82 1,747.89 1,747.58 1,747.83 0.0K
13:17 1,747.65 1,747.94 1,747.53 1,747.89 0.0K
13:18 1,747.78 1,747.78 1,747.41 1,747.70 0.0K
13:19 1,747.69 1,747.91 1,747.43 1,747.67 0.0K
13:20 1,747.85 1,748.11 1,747.65 1,747.65 0.0K
13:21 1,747.86 1,748.03 1,747.61 1,747.81 0.0K
13:22 1,747.82 1,748.10 1,747.67 1,747.79 0.0K
13:23 1,747.74 1,747.90 1,747.58 1,747.82 0.0K
13:24 1,747.89 1,747.94 1,747.59 1,747.94 0.0K
13:25 1,747.93 1,748.03 1,747.66 1,747.98 0.0K
13:26 1,747.85 1,748.45 1,747.85 1,748.38 0.0K
13:27 1,748.34 1,748.37 1,748.18 1,748.30 0.0K
13:28 1,748.48 1,748.48 1,747.77 1,747.95 0.0K
13:29 1,747.90 1,748.22 1,747.78 1,747.97 0.0K
13:30 1,747.93 1,747.94 1,747.61 1,747.75 0.0K
13:31 1,747.58 1,747.94 1,747.55 1,747.55 0.0K
13:32 1,747.83 1,747.91 1,747.51 1,747.83 0.0K
13:33 1,747.67 1,747.93 1,747.53 1,747.54 0.0K
13:34 1,747.67 1,747.67 1,747.33 1,747.65 0.0K
13:35 1,747.43 1,747.58 1,747.19 1,747.53 0.0K
13:36 1,747.27 1,747.57 1,747.21 1,747.22 0.0K
13:37 1,747.41 1,747.53 1,747.19 1,747.27 0.0K
13:38 1,747.35 1,747.70 1,747.22 1,747.22 0.0K
13:39 1,747.39 1,747.59 1,747.14 1,747.50 0.0K
13:40 1,747.43 1,747.67 1,747.18 1,747.66 0.0K
13:41 1,747.70 1,747.79 1,747.37 1,747.69 0.0K
13:42 1,747.59 1,747.86 1,747.45 1,747.75 0.0K
13:43 1,747.74 1,747.77 1,747.46 1,747.67 0.0K
13:44 1,747.71 1,747.73 1,747.31 1,747.45 0.0K
13:45 1,747.50 1,747.65 1,747.30 1,747.51 0.0K
13:46 1,747.51 1,747.70 1,747.37 1,747.50 0.0K
13:47 1,747.59 1,747.59 1,747.35 1,747.58 0.0K
13:48 1,747.43 1,747.67 1,747.39 1,747.46 0.0K
13:49 1,747.43 1,747.75 1,747.42 1,747.51 0.0K
13:50 1,747.46 1,747.74 1,747.46 1,747.55 0.0K
13:51 1,747.77 1,747.97 1,747.63 1,747.69 0.0K
13:52 1,747.73 1,747.85 1,747.47 1,747.78 0.0K
13:53 1,747.67 1,747.71 1,747.34 1,747.70 0.0K
13:54 1,747.62 1,747.70 1,747.35 1,747.43 0.0K
13:55 1,747.38 1,747.62 1,747.29 1,747.51 0.0K
13:56 1,747.49 1,747.49 1,747.06 1,747.30 0.0K
13:57 1,747.34 1,747.58 1,747.15 1,747.23 0.0K
13:58 1,747.18 1,747.43 1,747.03 1,747.14 0.0K
13:59 1,747.26 1,747.34 1,746.89 1,747.29 0.0K
14:00 1,746.94 1,747.26 1,746.75 1,747.18 0.0K
14:01 1,746.85 1,747.07 1,746.77 1,747.02 0.0K
14:02 1,746.91 1,746.99 1,746.66 1,746.77 0.0K
14:03 1,746.77 1,746.91 1,746.51 1,746.62 0.0K
14:04 1,746.87 1,746.95 1,746.53 1,746.81 0.0K
14:05 1,746.73 1,746.93 1,746.55 1,746.75 0.0K
14:06 1,746.74 1,746.95 1,746.67 1,746.93 0.0K
14:07 1,746.87 1,746.95 1,746.41 1,746.67 0.0K
14:08 1,746.43 1,746.66 1,746.29 1,746.30 0.0K
14:09 1,746.29 1,746.33 1,745.98 1,746.05 0.0K
14:10 1,746.27 1,746.27 1,745.78 1,745.90 0.0K
14:11 1,745.83 1,746.13 1,745.69 1,746.05 0.0K
14:12 1,746.07 1,746.13 1,745.74 1,745.90 0.0K
14:13 1,746.02 1,746.39 1,745.62 1,746.19 0.0K
14:14 1,746.13 1,746.29 1,745.97 1,745.97 0.0K
14:15 1,746.26 1,746.34 1,745.61 1,745.61 0.0K
14:16 1,745.81 1,746.01 1,745.39 1,745.43 0.0K
14:17 1,745.66 1,745.66 1,745.27 1,745.62 0.0K
14:18 1,745.53 1,745.53 1,745.13 1,745.21 0.0K
14:19 1,745.17 1,745.35 1,744.70 1,744.86 0.0K
14:20 1,744.95 1,745.17 1,744.81 1,744.89 0.0K
14:21 1,745.01 1,745.27 1,744.81 1,745.19 0.0K
14:22 1,745.10 1,745.21 1,744.83 1,745.03 0.0K
14:23 1,745.11 1,745.13 1,744.46 1,744.65 0.0K
14:24 1,744.53 1,745.17 1,744.53 1,745.17 0.0K
14:25 1,745.13 1,745.21 1,744.93 1,745.10 0.0K
14:26 1,744.90 1,745.39 1,744.90 1,745.07 0.0K
14:27 1,745.15 1,745.39 1,744.83 1,745.25 0.0K
14:28 1,745.29 1,745.37 1,745.07 1,745.26 0.0K
14:29 1,745.07 1,745.35 1,745.05 1,745.30 0.0K
14:30 1,745.11 1,745.42 1,745.01 1,745.18 0.0K
14:31 1,745.37 1,745.57 1,745.13 1,745.42 0.0K
14:32 1,745.47 1,745.63 1,745.30 1,745.43 0.0K
14:33 1,745.59 1,745.62 1,745.38 1,745.50 0.0K
14:34 1,745.59 1,745.59 1,745.19 1,745.26 0.0K
14:35 1,745.31 1,745.78 1,745.31 1,745.51 0.0K
14:36 1,745.69 1,745.77 1,745.19 1,745.37 0.0K
14:37 1,745.41 1,745.47 1,744.81 1,744.97 0.0K
14:38 1,744.93 1,745.21 1,744.79 1,745.03 0.0K
14:39 1,745.13 1,745.31 1,744.94 1,745.17 0.0K
14:40 1,745.22 1,745.45 1,745.05 1,745.37 0.0K
14:41 1,745.21 1,745.42 1,745.05 1,745.25 0.0K
14:42 1,745.27 1,745.54 1,745.03 1,745.03 0.0K
14:43 1,745.19 1,745.29 1,744.99 1,745.06 0.0K
14:44 1,744.98 1,745.30 1,744.85 1,745.11 0.0K
14:45 1,744.90 1,745.19 1,744.85 1,745.05 0.0K
14:46 1,744.99 1,745.11 1,744.74 1,745.10 0.0K
14:47 1,745.06 1,745.17 1,744.81 1,745.14 0.0K
14:48 1,744.94 1,745.21 1,744.82 1,745.21 0.0K
14:49 1,744.95 1,745.27 1,744.85 1,745.21 0.0K
14:50 1,745.09 1,745.39 1,745.05 1,745.05 0.0K
14:51 1,745.23 1,745.30 1,744.89 1,745.22 0.0K
14:52 1,745.21 1,745.22 1,744.81 1,744.81 0.0K
14:53 1,745.01 1,745.13 1,744.69 1,744.89 0.0K
14:54 1,744.85 1,745.22 1,744.83 1,745.03 0.0K
14:55 1,745.01 1,745.11 1,744.65 1,744.65 0.0K
14:56 1,744.73 1,745.02 1,744.73 1,744.98 0.0K
14:57 1,744.81 1,745.09 1,744.63 1,744.71 0.0K
14:58 1,744.83 1,745.07 1,744.70 1,744.89 0.0K
14:59 1,744.87 1,745.07 1,744.63 1,744.94 0.0K
15:00 1,745.03 1,745.03 1,744.57 1,744.69 0.0K
15:01 1,744.75 1,744.85 1,744.59 1,744.82 0.0K
15:02 1,744.77 1,744.91 1,744.49 1,744.69 0.0K
15:03 1,744.65 1,744.94 1,744.54 1,744.62 0.0K
15:04 1,744.93 1,744.94 1,744.57 1,744.73 0.0K
15:05 1,744.77 1,744.81 1,744.61 1,744.65 0.0K
15:06 1,744.87 1,744.93 1,744.58 1,744.87 0.0K
15:07 1,744.71 1,744.79 1,744.40 1,744.46 0.0K
15:08 1,744.47 1,744.55 1,744.27 1,744.40 0.0K
15:09 1,744.36 1,744.55 1,744.15 1,744.55 0.0K
15:10 1,744.50 1,744.59 1,744.18 1,744.50 0.0K
15:11 1,744.43 1,744.62 1,744.20 1,744.22 0.0K
15:12 1,744.39 1,744.47 1,744.14 1,744.22 0.0K
15:13 1,744.26 1,744.30 1,744.02 1,744.07 0.0K
15:14 1,744.06 1,744.58 1,744.02 1,744.36 0.0K
15:15 1,744.46 1,744.54 1,744.22 1,744.46 0.0K
15:16 1,744.39 1,744.58 1,744.28 1,744.38 0.0K
15:17 1,744.66 1,744.75 1,744.27 1,744.49 0.0K
15:18 1,744.45 1,744.55 1,744.19 1,744.49 0.0K
15:19 1,744.62 1,744.75 1,744.30 1,744.54 0.0K
15:20 1,744.53 1,744.66 1,744.53 1,744.66 0.0K
15:21 1,744.66 1,744.66 1,744.66 1,744.66 0.0K
15:22 1,744.66 1,744.66 1,744.66 1,744.66 0.0K
15:23 1,744.66 1,744.66 1,744.66 1,744.66 0.0K
15:24 1,744.66 1,744.66 1,744.66 1,744.66 0.0K
15:25 1,744.66 1,744.66 1,744.66 1,744.66 0.0K
15:26 1,744.66 1,744.66 1,744.66 1,744.66 0.0K
15:27 1,744.66 1,744.66 1,744.66 1,744.66 0.0K
15:28 1,744.66 1,744.66 1,744.66 1,744.66 0.0K
15:29 1,744.66 1,745.23 1,744.66 1,745.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음