KOSDAQ Chemical (KQ25)

KQ25
🏛️ 대한민국 →
2,313.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,296.41 2,298.29 2,296.41 2,298.29 1,107.0K
09:01 2,296.54 2,296.54 2,292.52 2,292.52 715.0K
09:02 2,292.64 2,295.82 2,292.64 2,295.82 510.0K
09:03 2,296.13 2,298.63 2,295.01 2,298.63 400.0K
09:04 2,296.03 2,299.34 2,296.03 2,299.34 531.0K
09:05 2,299.34 2,299.92 2,297.44 2,297.44 439.0K
09:06 2,297.74 2,299.08 2,297.67 2,297.67 427.0K
09:07 2,298.12 2,298.12 2,293.90 2,296.28 379.0K
09:08 2,295.60 2,295.60 2,294.23 2,295.43 280.0K
09:09 2,295.10 2,295.70 2,295.00 2,295.00 281.0K
09:10 2,294.70 2,295.82 2,294.63 2,295.12 281.0K
09:11 2,293.95 2,296.17 2,293.95 2,295.09 516.0K
09:12 2,295.29 2,297.17 2,294.61 2,297.17 279.0K
09:13 2,297.55 2,298.96 2,297.55 2,298.31 245.0K
09:14 2,297.73 2,297.73 2,294.70 2,294.70 282.0K
09:15 2,294.97 2,297.39 2,294.97 2,296.09 321.0K
09:16 2,294.50 2,294.50 2,293.47 2,293.94 242.0K
09:17 2,293.57 2,293.57 2,291.52 2,291.92 189.0K
09:18 2,290.92 2,291.65 2,290.09 2,290.09 194.0K
09:19 2,290.05 2,290.91 2,290.05 2,290.86 252.0K
09:20 2,291.34 2,292.62 2,291.34 2,292.41 1,028.0K
09:21 2,292.69 2,293.37 2,291.86 2,292.77 1,326.0K
09:22 2,291.96 2,293.01 2,291.17 2,293.01 1,043.0K
09:23 2,292.83 2,294.95 2,292.55 2,294.95 104.0K
09:24 2,295.21 2,296.69 2,295.21 2,295.96 1,386.0K
09:25 2,295.92 2,297.79 2,295.92 2,297.71 1,998.0K
09:26 2,297.03 2,298.10 2,296.46 2,298.02 1,978.0K
09:27 2,298.44 2,299.11 2,297.84 2,299.11 1,309.0K
09:28 2,299.11 2,301.61 2,299.11 2,301.42 887.0K
09:29 2,301.78 2,301.85 2,301.12 2,301.29 533.0K
09:30 2,301.15 2,303.49 2,301.15 2,302.73 839.0K
09:31 2,303.46 2,305.32 2,303.45 2,305.32 1,188.0K
09:32 2,306.42 2,308.15 2,306.42 2,308.15 1,478.0K
09:33 2,307.27 2,307.57 2,306.91 2,307.31 702.0K
09:34 2,307.62 2,307.74 2,306.95 2,307.74 524.0K
09:35 2,307.32 2,307.32 2,305.84 2,306.22 453.0K
09:36 2,306.39 2,306.39 2,305.73 2,305.73 386.0K
09:37 2,305.86 2,306.30 2,305.86 2,306.13 271.0K
09:38 2,305.46 2,305.46 2,302.62 2,302.62 853.0K
09:39 2,301.85 2,303.04 2,301.85 2,302.74 627.0K
09:40 2,302.57 2,303.41 2,302.57 2,302.93 421.0K
09:41 2,303.42 2,304.26 2,302.87 2,303.14 458.0K
09:42 2,303.18 2,303.18 2,298.97 2,298.97 400.0K
09:43 2,300.31 2,300.32 2,298.59 2,298.65 287.0K
09:44 2,298.04 2,298.04 2,297.65 2,297.86 211.0K
09:45 2,298.25 2,299.88 2,298.25 2,299.88 418.0K
09:46 2,299.86 2,299.86 2,299.05 2,299.28 354.0K
09:47 2,299.05 2,299.05 2,298.71 2,298.73 379.0K
09:48 2,298.80 2,299.91 2,298.72 2,299.80 275.0K
09:49 2,299.41 2,300.19 2,299.16 2,299.26 280.0K
09:50 2,299.55 2,302.33 2,299.55 2,302.33 291.0K
09:51 2,303.25 2,303.55 2,302.11 2,302.11 422.0K
09:52 2,301.55 2,303.33 2,301.55 2,303.33 464.0K
09:53 2,303.15 2,303.82 2,302.76 2,302.76 337.0K
09:54 2,302.46 2,302.72 2,301.75 2,301.75 456.0K
09:55 2,301.86 2,302.97 2,301.86 2,302.10 168.0K
09:56 2,302.16 2,302.16 2,301.27 2,301.54 261.0K
09:57 2,301.12 2,301.42 2,299.62 2,299.62 190.0K
09:58 2,299.06 2,299.83 2,298.85 2,299.67 220.0K
09:59 2,299.10 2,299.79 2,298.94 2,299.14 220.0K
10:00 2,299.75 2,299.75 2,299.22 2,299.42 533.0K
10:01 2,300.36 2,302.02 2,300.36 2,302.02 286.0K
10:02 2,301.27 2,301.68 2,300.89 2,301.15 123.0K
10:03 2,301.24 2,301.27 2,300.41 2,300.82 128.0K
10:04 2,300.64 2,300.64 2,299.77 2,300.24 200.0K
10:05 2,300.31 2,301.30 2,300.31 2,301.30 326.0K
10:06 2,301.21 2,301.28 2,300.88 2,301.20 264.0K
10:07 2,301.58 2,301.68 2,299.92 2,299.92 307.0K
10:08 2,299.87 2,300.44 2,299.84 2,300.26 153.0K
10:09 2,299.92 2,299.97 2,299.04 2,299.33 124.0K
10:10 2,299.53 2,299.70 2,298.51 2,298.51 229.0K
10:11 2,298.98 2,298.98 2,296.79 2,296.88 148.0K
10:12 2,296.59 2,296.68 2,295.97 2,296.68 285.0K
10:13 2,296.30 2,297.37 2,296.30 2,296.55 192.0K
10:14 2,296.60 2,296.81 2,296.30 2,296.48 262.0K
10:15 2,297.12 2,297.12 2,295.06 2,295.37 198.0K
10:16 2,295.13 2,295.70 2,294.95 2,294.95 256.0K
10:17 2,294.58 2,294.66 2,294.14 2,294.14 167.0K
10:18 2,294.69 2,295.02 2,294.52 2,294.99 101.0K
10:19 2,294.53 2,294.53 2,293.67 2,294.36 153.0K
10:20 2,294.04 2,295.70 2,294.04 2,295.70 253.0K
10:21 2,295.42 2,296.48 2,295.42 2,295.51 82.0K
10:22 2,295.61 2,296.05 2,295.24 2,295.45 276.0K
10:23 2,294.99 2,295.53 2,294.32 2,294.32 157.0K
10:24 2,294.87 2,295.13 2,294.63 2,294.95 179.0K
10:25 2,295.37 2,295.51 2,294.83 2,295.00 88.0K
10:26 2,295.47 2,295.47 2,294.26 2,294.40 85.0K
10:27 2,294.43 2,295.89 2,294.33 2,295.89 117.0K
10:28 2,295.61 2,295.90 2,295.15 2,295.55 163.0K
10:29 2,295.75 2,296.02 2,295.22 2,296.02 91.0K
10:30 2,296.88 2,297.21 2,296.79 2,296.85 99.0K
10:31 2,296.79 2,297.40 2,296.33 2,297.38 81.0K
10:32 2,296.96 2,296.96 2,296.74 2,296.82 84.0K
10:33 2,296.68 2,296.68 2,296.20 2,296.66 190.0K
10:34 2,295.24 2,295.35 2,293.63 2,293.63 97.0K
10:35 2,293.85 2,294.39 2,293.21 2,293.21 114.0K
10:36 2,293.45 2,293.45 2,292.25 2,292.25 85.0K
10:37 2,292.09 2,292.09 2,290.86 2,290.86 210.0K
10:38 2,290.07 2,290.07 2,289.11 2,289.76 247.0K
10:39 2,289.95 2,289.95 2,288.18 2,288.84 421.0K
10:40 2,286.83 2,288.04 2,286.83 2,288.04 488.0K
10:41 2,287.39 2,288.25 2,287.39 2,287.80 472.0K
10:42 2,288.71 2,290.95 2,288.71 2,290.91 384.0K
10:43 2,291.08 2,291.26 2,290.78 2,291.09 214.0K
10:44 2,291.33 2,291.97 2,291.19 2,291.67 149.0K
10:45 2,291.82 2,292.19 2,290.79 2,292.19 92.0K
10:46 2,291.77 2,291.77 2,289.64 2,289.64 319.0K
10:47 2,289.30 2,289.30 2,288.48 2,288.48 269.0K
10:48 2,289.55 2,289.55 2,287.87 2,287.87 174.0K
10:49 2,287.50 2,287.78 2,287.13 2,287.78 223.0K
10:50 2,288.38 2,288.38 2,287.08 2,287.08 166.0K
10:51 2,288.31 2,288.31 2,287.24 2,287.24 248.0K
10:52 2,287.45 2,288.02 2,287.29 2,287.29 115.0K
10:53 2,288.50 2,289.07 2,288.35 2,288.84 111.0K
10:54 2,289.23 2,289.24 2,287.97 2,288.94 131.0K
10:55 2,289.31 2,289.88 2,289.31 2,289.86 150.0K
10:56 2,289.80 2,290.45 2,289.45 2,290.00 224.0K
10:57 2,289.89 2,290.15 2,288.32 2,288.32 231.0K
10:58 2,288.77 2,288.77 2,287.93 2,288.46 144.0K
10:59 2,288.06 2,288.60 2,286.81 2,286.81 155.0K
11:00 2,286.87 2,287.86 2,286.40 2,286.40 145.0K
11:01 2,287.25 2,288.33 2,287.25 2,287.86 237.0K
11:02 2,286.83 2,287.79 2,286.67 2,287.79 207.0K
11:03 2,286.30 2,287.73 2,286.30 2,287.73 103.0K
11:04 2,287.77 2,289.09 2,287.77 2,289.09 92.0K
11:05 2,289.51 2,290.81 2,289.51 2,290.73 123.0K
11:06 2,290.00 2,292.60 2,290.00 2,292.60 61.0K
11:07 2,292.16 2,292.23 2,291.63 2,291.63 110.0K
11:08 2,291.58 2,292.11 2,291.46 2,291.63 152.0K
11:09 2,291.45 2,292.73 2,291.45 2,292.39 119.0K
11:10 2,291.98 2,293.00 2,291.98 2,292.35 63.0K
11:11 2,293.02 2,293.12 2,292.78 2,292.93 112.0K
11:12 2,293.32 2,293.94 2,293.32 2,293.71 49.0K
11:13 2,293.39 2,293.60 2,292.86 2,293.27 73.0K
11:14 2,293.07 2,293.22 2,292.46 2,292.65 65.0K
11:15 2,292.44 2,293.07 2,291.95 2,292.67 65.0K
11:16 2,292.73 2,292.73 2,292.36 2,292.66 151.0K
11:17 2,292.76 2,293.21 2,292.76 2,293.06 137.0K
11:18 2,292.81 2,292.81 2,292.15 2,292.67 40.0K
11:19 2,291.88 2,292.28 2,291.88 2,292.28 49.0K
11:20 2,292.81 2,293.22 2,292.48 2,292.63 62.0K
11:21 2,292.80 2,292.85 2,291.62 2,291.63 48.0K
11:22 2,292.05 2,292.25 2,291.35 2,292.05 126.0K
11:23 2,291.32 2,292.12 2,291.32 2,291.47 79.0K
11:24 2,291.03 2,291.29 2,290.69 2,291.29 105.0K
11:25 2,291.81 2,291.81 2,291.05 2,291.25 141.0K
11:26 2,291.35 2,292.08 2,291.07 2,291.07 167.0K
11:27 2,291.19 2,291.79 2,291.19 2,291.66 46.0K
11:28 2,291.92 2,291.92 2,291.08 2,291.08 132.0K
11:29 2,290.96 2,291.11 2,290.69 2,290.69 50.0K
11:30 2,291.18 2,291.26 2,290.98 2,291.07 74.0K
11:31 2,291.41 2,292.62 2,291.09 2,292.62 48.0K
11:32 2,291.84 2,292.17 2,291.59 2,292.17 52.0K
11:33 2,292.50 2,293.97 2,292.50 2,293.97 52.0K
11:34 2,293.46 2,293.95 2,293.04 2,293.04 47.0K
11:35 2,292.65 2,293.79 2,292.65 2,293.71 51.0K
11:36 2,293.78 2,294.16 2,293.24 2,293.24 36.0K
11:37 2,293.15 2,293.77 2,293.10 2,293.34 46.0K
11:38 2,293.77 2,294.15 2,293.12 2,293.65 49.0K
11:39 2,293.55 2,294.25 2,293.55 2,294.16 71.0K
11:40 2,293.86 2,294.50 2,293.81 2,294.38 44.0K
11:41 2,294.31 2,294.31 2,293.51 2,294.10 32.0K
11:42 2,294.02 2,294.35 2,293.76 2,294.01 79.0K
11:43 2,294.15 2,294.23 2,293.53 2,293.72 95.0K
11:44 2,293.73 2,294.19 2,293.70 2,294.19 52.0K
11:45 2,294.06 2,294.30 2,293.46 2,293.46 83.0K
11:46 2,293.44 2,293.79 2,292.67 2,292.67 33.0K
11:47 2,292.84 2,293.08 2,292.72 2,293.08 51.0K
11:48 2,293.08 2,293.08 2,292.20 2,292.20 30.0K
11:49 2,292.72 2,292.88 2,292.55 2,292.55 38.0K
11:50 2,292.49 2,293.34 2,292.49 2,293.34 59.0K
11:51 2,292.81 2,292.81 2,292.37 2,292.54 46.0K
11:52 2,293.14 2,293.14 2,292.34 2,292.34 40.0K
11:53 2,292.76 2,293.26 2,292.40 2,293.26 70.0K
11:54 2,292.89 2,292.94 2,292.59 2,292.88 126.0K
11:55 2,292.45 2,293.23 2,292.45 2,293.01 76.0K
11:56 2,292.70 2,293.09 2,292.70 2,293.09 58.0K
11:57 2,292.66 2,292.82 2,292.00 2,292.17 33.0K
11:58 2,292.28 2,292.77 2,291.81 2,292.77 46.0K
11:59 2,293.11 2,293.80 2,293.11 2,293.52 89.0K
12:00 2,294.24 2,294.76 2,294.24 2,294.49 41.0K
12:01 2,294.73 2,295.75 2,294.73 2,295.10 33.0K
12:02 2,295.15 2,295.69 2,295.04 2,295.69 105.0K
12:03 2,295.34 2,295.34 2,294.57 2,294.61 33.0K
12:04 2,294.21 2,295.37 2,294.21 2,295.05 60.0K
12:05 2,295.52 2,295.95 2,295.32 2,295.95 70.0K
12:06 2,295.34 2,296.35 2,295.16 2,295.16 46.0K
12:07 2,295.37 2,295.75 2,294.72 2,294.91 65.0K
12:08 2,295.40 2,295.48 2,295.06 2,295.06 42.0K
12:09 2,295.01 2,295.35 2,294.69 2,294.69 68.0K
12:10 2,294.87 2,294.99 2,294.34 2,294.51 43.0K
12:11 2,294.95 2,295.40 2,294.59 2,295.26 109.0K
12:12 2,295.27 2,295.39 2,294.75 2,295.39 82.0K
12:13 2,294.51 2,294.81 2,293.70 2,294.21 166.0K
12:14 2,294.13 2,294.13 2,293.67 2,293.67 42.0K
12:15 2,293.59 2,294.50 2,293.49 2,293.49 50.0K
12:16 2,293.95 2,294.24 2,293.76 2,294.24 63.0K
12:17 2,294.02 2,294.53 2,293.86 2,294.53 29.0K
12:18 2,294.58 2,294.58 2,293.60 2,293.60 71.0K
12:19 2,293.12 2,293.69 2,293.09 2,293.17 42.0K
12:20 2,293.63 2,293.91 2,293.18 2,293.18 78.0K
12:21 2,293.27 2,293.68 2,293.05 2,293.05 199.0K
12:22 2,292.92 2,294.25 2,292.92 2,294.25 114.0K
12:23 2,293.33 2,293.62 2,293.04 2,293.38 108.0K
12:24 2,293.50 2,293.57 2,292.88 2,293.44 44.0K
12:25 2,293.40 2,293.86 2,293.40 2,293.51 100.0K
12:26 2,294.27 2,294.58 2,293.85 2,293.85 26.0K
12:27 2,293.65 2,294.32 2,293.64 2,294.10 103.0K
12:28 2,293.70 2,294.82 2,293.70 2,294.67 85.0K
12:29 2,294.87 2,295.55 2,294.64 2,294.97 93.0K
12:30 2,294.98 2,295.77 2,294.98 2,295.55 240.0K
12:31 2,295.14 2,295.56 2,295.02 2,295.56 79.0K
12:32 2,295.95 2,295.95 2,294.73 2,295.50 30.0K
12:33 2,295.55 2,295.85 2,294.97 2,295.76 58.0K
12:34 2,295.52 2,296.37 2,295.52 2,296.04 47.0K
12:35 2,295.99 2,296.08 2,295.83 2,295.94 49.0K
12:36 2,296.30 2,296.80 2,296.06 2,296.80 66.0K
12:37 2,296.98 2,296.98 2,296.37 2,296.50 71.0K
12:38 2,296.82 2,297.43 2,296.79 2,297.43 86.0K
12:39 2,297.82 2,298.40 2,297.82 2,298.11 114.0K
12:40 2,298.17 2,299.48 2,298.17 2,299.48 104.0K
12:41 2,298.67 2,299.77 2,298.67 2,299.59 49.0K
12:42 2,299.75 2,300.24 2,299.72 2,299.72 82.0K
12:43 2,299.56 2,300.91 2,299.56 2,300.35 65.0K
12:44 2,300.92 2,301.67 2,300.84 2,301.37 88.0K
12:45 2,301.28 2,301.90 2,301.28 2,301.90 102.0K
12:46 2,302.09 2,302.62 2,301.97 2,302.61 234.0K
12:47 2,302.81 2,303.30 2,302.17 2,302.17 101.0K
12:48 2,302.69 2,302.79 2,301.80 2,302.79 87.0K
12:49 2,302.24 2,302.42 2,301.84 2,301.84 257.0K
12:50 2,301.76 2,301.76 2,300.88 2,301.62 314.0K
12:51 2,301.74 2,301.89 2,301.42 2,301.89 166.0K
12:52 2,301.42 2,302.47 2,301.42 2,302.47 285.0K
12:53 2,301.60 2,302.67 2,301.60 2,301.96 187.0K
12:54 2,302.37 2,302.50 2,301.55 2,301.55 181.0K
12:55 2,301.31 2,301.91 2,301.31 2,301.58 97.0K
12:56 2,301.68 2,302.33 2,301.24 2,301.64 181.0K
12:57 2,301.52 2,301.68 2,300.87 2,301.31 99.0K
12:58 2,301.25 2,301.74 2,301.17 2,301.46 68.0K
12:59 2,301.60 2,302.57 2,301.59 2,302.57 99.0K
13:00 2,302.29 2,302.73 2,302.14 2,302.73 182.0K
13:01 2,302.28 2,303.18 2,302.28 2,303.18 126.0K
13:02 2,302.66 2,302.67 2,302.13 2,302.36 83.0K
13:03 2,303.04 2,303.51 2,301.88 2,303.51 69.0K
13:04 2,303.51 2,303.64 2,302.50 2,302.94 100.0K
13:05 2,303.02 2,303.54 2,302.34 2,302.34 64.0K
13:06 2,303.19 2,303.96 2,303.19 2,303.96 106.0K
13:07 2,304.39 2,304.39 2,303.68 2,304.36 163.0K
13:08 2,304.47 2,304.55 2,304.11 2,304.11 172.0K
13:09 2,303.76 2,304.13 2,303.76 2,304.05 341.0K
13:10 2,304.07 2,304.07 2,303.38 2,303.92 184.0K
13:11 2,304.03 2,304.61 2,304.00 2,304.00 235.0K
13:12 2,304.37 2,304.60 2,304.02 2,304.50 269.0K
13:13 2,304.69 2,304.69 2,303.47 2,304.33 281.0K
13:14 2,304.32 2,305.20 2,304.18 2,305.20 65.0K
13:15 2,305.33 2,305.76 2,305.25 2,305.37 101.0K
13:16 2,305.28 2,305.92 2,305.13 2,305.84 268.0K
13:17 2,306.02 2,306.02 2,304.90 2,305.25 112.0K
13:18 2,304.98 2,305.72 2,304.75 2,305.72 95.0K
13:19 2,305.92 2,306.17 2,305.54 2,305.54 128.0K
13:20 2,305.78 2,306.06 2,305.49 2,305.49 131.0K
13:21 2,305.63 2,306.72 2,305.63 2,306.37 142.0K
13:22 2,306.70 2,307.09 2,306.35 2,306.97 164.0K
13:23 2,306.14 2,306.30 2,305.86 2,306.21 155.0K
13:24 2,306.76 2,306.96 2,306.45 2,306.94 277.0K
13:25 2,306.74 2,307.37 2,306.69 2,307.37 87.0K
13:26 2,307.25 2,307.86 2,306.55 2,306.60 156.0K
13:27 2,306.89 2,307.77 2,306.88 2,307.77 143.0K
13:28 2,307.67 2,307.67 2,306.43 2,306.88 50.0K
13:29 2,306.56 2,306.56 2,306.27 2,306.27 95.0K
13:30 2,305.10 2,305.59 2,304.10 2,305.59 107.0K
13:31 2,305.75 2,305.75 2,305.06 2,305.06 105.0K
13:32 2,305.61 2,305.84 2,305.26 2,305.67 113.0K
13:33 2,305.17 2,305.92 2,305.17 2,305.92 82.0K
13:34 2,305.98 2,306.59 2,305.93 2,306.59 105.0K
13:35 2,306.39 2,306.39 2,305.35 2,305.35 145.0K
13:36 2,305.65 2,306.48 2,305.42 2,305.97 233.0K
13:37 2,305.56 2,306.43 2,305.56 2,306.43 308.0K
13:38 2,306.43 2,307.05 2,306.08 2,306.08 170.0K
13:39 2,306.28 2,306.36 2,305.68 2,305.71 178.0K
13:40 2,305.64 2,305.97 2,305.25 2,305.85 146.0K
13:41 2,306.23 2,306.34 2,306.18 2,306.30 112.0K
13:42 2,305.88 2,306.24 2,305.80 2,305.80 103.0K
13:43 2,305.63 2,306.50 2,305.63 2,305.74 387.0K
13:44 2,305.70 2,306.06 2,305.12 2,305.45 243.0K
13:45 2,305.29 2,306.15 2,305.29 2,305.85 113.0K
13:46 2,305.57 2,305.86 2,305.04 2,305.54 231.0K
13:47 2,305.26 2,305.88 2,305.18 2,305.82 280.0K
13:48 2,305.72 2,305.76 2,305.37 2,305.44 786.0K
13:49 2,305.68 2,306.53 2,305.68 2,306.53 721.0K
13:50 2,305.75 2,306.29 2,305.26 2,306.29 350.0K
13:51 2,305.50 2,306.51 2,305.50 2,305.98 194.0K
13:52 2,306.32 2,306.61 2,306.24 2,306.61 383.0K
13:53 2,306.42 2,306.68 2,306.30 2,306.52 223.0K
13:54 2,306.44 2,306.72 2,305.98 2,306.72 269.0K
13:55 2,307.26 2,307.26 2,306.45 2,306.71 263.0K
13:56 2,306.28 2,306.28 2,305.08 2,305.33 199.0K
13:57 2,305.86 2,306.44 2,305.85 2,306.18 404.0K
13:58 2,306.29 2,306.29 2,305.78 2,306.14 455.0K
13:59 2,306.03 2,306.03 2,304.48 2,304.48 380.0K
14:00 2,304.94 2,305.39 2,304.71 2,305.20 311.0K
14:01 2,305.33 2,305.64 2,305.11 2,305.23 403.0K
14:02 2,305.54 2,305.54 2,304.83 2,304.97 148.0K
14:03 2,305.19 2,305.19 2,304.57 2,304.60 258.0K
14:04 2,305.07 2,305.07 2,304.38 2,304.57 116.0K
14:05 2,304.86 2,305.52 2,304.82 2,304.82 139.0K
14:06 2,305.24 2,305.60 2,304.49 2,304.49 181.0K
14:07 2,304.65 2,304.65 2,304.03 2,304.03 92.0K
14:08 2,304.26 2,304.26 2,302.97 2,302.97 115.0K
14:09 2,303.51 2,303.51 2,303.16 2,303.36 209.0K
14:10 2,303.07 2,303.12 2,302.11 2,302.11 136.0K
14:11 2,302.75 2,302.75 2,300.79 2,300.94 68.0K
14:12 2,300.92 2,301.12 2,300.75 2,301.12 73.0K
14:13 2,300.76 2,300.76 2,299.78 2,300.53 79.0K
14:14 2,300.32 2,300.65 2,299.26 2,300.01 69.0K
14:15 2,299.80 2,300.26 2,299.71 2,300.23 108.0K
14:16 2,300.38 2,300.53 2,298.61 2,299.81 79.0K
14:17 2,299.13 2,299.95 2,299.01 2,299.10 82.0K
14:18 2,299.00 2,299.04 2,298.59 2,298.59 74.0K
14:19 2,298.49 2,298.64 2,297.34 2,297.34 77.0K
14:20 2,297.28 2,298.28 2,297.06 2,298.28 129.0K
14:21 2,297.00 2,298.65 2,297.00 2,298.65 172.0K
14:22 2,299.22 2,299.22 2,297.92 2,298.66 114.0K
14:23 2,298.28 2,298.71 2,297.93 2,297.93 137.0K
14:24 2,297.79 2,297.95 2,296.65 2,296.65 139.0K
14:25 2,297.04 2,297.39 2,296.53 2,296.53 101.0K
14:26 2,296.55 2,297.80 2,296.55 2,297.80 48.0K
14:27 2,298.03 2,298.54 2,297.42 2,298.54 145.0K
14:28 2,298.21 2,299.34 2,298.21 2,299.34 146.0K
14:29 2,299.32 2,299.32 2,298.67 2,298.93 126.0K
14:30 2,299.32 2,299.61 2,298.72 2,299.61 74.0K
14:31 2,299.62 2,299.63 2,299.09 2,299.63 40.0K
14:32 2,298.83 2,299.62 2,298.83 2,299.08 92.0K
14:33 2,298.65 2,300.07 2,298.65 2,299.37 80.0K
14:34 2,299.28 2,299.41 2,299.20 2,299.31 120.0K
14:35 2,299.93 2,299.96 2,299.03 2,299.03 118.0K
14:36 2,299.94 2,300.38 2,299.71 2,299.75 64.0K
14:37 2,299.19 2,299.86 2,298.87 2,299.14 175.0K
14:38 2,299.11 2,299.88 2,298.90 2,299.88 74.0K
14:39 2,299.89 2,300.19 2,299.35 2,299.35 245.0K
14:40 2,299.66 2,301.48 2,299.66 2,301.48 286.0K
14:41 2,301.13 2,301.13 2,299.24 2,300.58 89.0K
14:42 2,300.23 2,300.82 2,299.98 2,300.38 88.0K
14:43 2,300.30 2,300.30 2,299.74 2,299.91 132.0K
14:44 2,299.83 2,300.15 2,299.59 2,300.07 55.0K
14:45 2,299.99 2,299.99 2,299.20 2,299.61 91.0K
14:46 2,300.17 2,300.74 2,299.22 2,300.74 68.0K
14:47 2,299.94 2,300.24 2,299.54 2,299.92 113.0K
14:48 2,299.53 2,300.32 2,299.53 2,299.60 64.0K
14:49 2,300.18 2,300.41 2,299.69 2,300.33 54.0K
14:50 2,300.79 2,301.23 2,300.12 2,301.23 62.0K
14:51 2,300.70 2,301.46 2,300.22 2,300.79 76.0K
14:52 2,301.31 2,301.31 2,300.59 2,300.67 98.0K
14:53 2,300.53 2,301.10 2,300.33 2,300.79 55.0K
14:54 2,300.81 2,300.93 2,299.97 2,300.76 157.0K
14:55 2,299.50 2,300.93 2,299.50 2,300.90 50.0K
14:56 2,300.31 2,300.97 2,300.31 2,300.62 82.0K
14:57 2,300.46 2,300.46 2,299.52 2,299.52 103.0K
14:58 2,299.24 2,300.18 2,299.24 2,299.76 77.0K
14:59 2,299.96 2,300.30 2,299.71 2,299.86 53.0K
15:00 2,300.30 2,300.38 2,300.11 2,300.28 81.0K
15:01 2,300.23 2,300.77 2,299.88 2,299.88 129.0K
15:02 2,299.49 2,300.48 2,299.49 2,299.73 70.0K
15:03 2,300.04 2,301.08 2,300.04 2,300.84 108.0K
15:04 2,300.57 2,300.94 2,299.87 2,299.87 111.0K
15:05 2,300.63 2,301.15 2,299.84 2,301.15 180.0K
15:06 2,300.79 2,301.47 2,300.29 2,300.29 64.0K
15:07 2,300.87 2,301.18 2,300.23 2,300.23 83.0K
15:08 2,300.70 2,300.96 2,300.50 2,300.54 97.0K
15:09 2,299.66 2,301.22 2,299.66 2,300.56 76.0K
15:10 2,299.64 2,300.64 2,299.64 2,299.94 101.0K
15:11 2,300.04 2,300.92 2,300.04 2,300.30 138.0K
15:12 2,300.00 2,301.05 2,300.00 2,300.98 101.0K
15:13 2,301.20 2,301.83 2,301.14 2,301.83 167.0K
15:14 2,302.17 2,302.17 2,299.43 2,299.43 95.0K
15:15 2,298.99 2,299.28 2,298.34 2,299.22 251.0K
15:16 2,299.27 2,299.46 2,298.58 2,299.46 134.0K
15:17 2,299.52 2,299.59 2,298.19 2,298.80 137.0K
15:18 2,298.80 2,300.56 2,298.80 2,300.56 137.0K
15:19 2,299.88 2,300.41 2,299.44 2,299.59 180.0K
15:20 2,300.70 2,300.70 2,300.70 2,300.70 19.0K
15:21 2,300.70 2,300.70 2,300.70 2,300.70 0.0K
15:22 2,300.70 2,300.70 2,300.70 2,300.70 0.0K
15:23 2,300.70 2,300.70 2,300.70 2,300.70 0.0K
15:24 2,300.70 2,300.70 2,300.70 2,300.70 0.0K
15:25 2,300.70 2,300.70 2,300.70 2,300.70 0.0K
15:26 2,300.70 2,300.70 2,300.70 2,300.70 0.0K
15:27 2,300.70 2,300.70 2,300.70 2,300.70 0.0K
15:28 2,300.70 2,300.70 2,300.70 2,300.70 0.0K
15:29 2,300.70 2,303.97 2,300.70 2,303.89 722.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음