KraneShares KWEB Covered Call Strategy ETF (KLIP)

KLIP
🏛️ 미국 →
33.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.89 32.89 32.89 32.89 1.3K
09:39 32.96 32.96 32.96 32.96 0.3K
09:40 32.92 32.97 32.92 32.97 0.4K
09:41 32.98 32.98 32.98 32.98 0.8K
10:03 32.93 32.93 32.93 32.93 0.2K
10:15 33.00 33.00 33.00 33.00 1.1K
10:16 33.00 33.00 33.00 33.00 2.5K
10:27 32.98 32.98 32.98 32.98 0.6K
10:34 33.04 33.04 33.04 33.04 0.7K
10:49 33.05 33.05 33.05 33.05 0.2K
10:51 33.08 33.08 33.08 33.08 0.3K
10:56 33.05 33.05 33.05 33.05 1.0K
10:57 33.09 33.09 33.09 33.09 0.3K
11:12 33.07 33.07 33.07 33.07 0.4K
11:17 33.18 33.18 33.18 33.18 1.0K
11:43 33.11 33.11 33.11 33.11 0.1K
11:48 33.14 33.14 33.14 33.14 0.2K
11:53 33.15 33.15 33.13 33.13 0.7K
12:07 33.16 33.16 33.16 33.16 0.5K
12:20 33.09 33.09 33.09 33.09 0.3K
12:43 33.15 33.15 33.15 33.15 0.1K
12:48 33.17 33.17 33.17 33.17 0.5K
13:18 33.15 33.15 33.15 33.15 0.4K
14:17 33.12 33.12 33.12 33.12 0.3K
14:32 33.12 33.12 33.12 33.12 0.2K
14:35 33.15 33.15 33.15 33.14 0.2K
14:49 33.14 33.14 33.14 33.14 0.7K
14:55 33.15 33.15 33.15 33.15 0.1K
15:07 33.19 33.19 33.19 33.18 0.1K
15:11 33.19 33.19 33.19 33.19 0.5K
15:12 33.19 33.19 33.19 33.19 0.5K
15:21 33.19 33.19 33.19 33.19 0.1K
15:27 33.22 33.22 33.22 33.22 1.2K
15:31 33.19 33.19 33.19 33.19 0.7K
15:59 33.19 33.19 33.19 33.19 0.1K
16:00 33.18 33.23 33.18 33.23 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음