KraneShares KWEB Covered Call Strategy ETF (KLIP)

KLIP
🏛️ 미국 →
33.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.48 32.48 32.48 32.48 2.8K
09:33 32.30 32.32 32.30 32.32 1.7K
09:34 32.54 32.54 32.30 32.30 0.4K
09:35 32.43 32.43 32.32 32.32 0.7K
09:36 32.32 32.32 32.32 32.32 0.5K
09:46 32.35 32.35 32.35 32.35 0.4K
09:48 32.33 32.33 32.33 32.33 0.2K
09:50 32.35 32.48 32.35 32.48 0.6K
09:55 32.36 32.36 32.36 32.36 0.4K
09:57 32.34 32.34 32.34 32.34 0.3K
09:58 32.36 32.36 32.28 32.28 2.9K
10:03 32.13 32.13 32.13 32.13 0.1K
10:05 32.27 32.27 32.27 32.27 0.1K
10:07 32.34 32.42 32.34 32.42 2.1K
10:09 32.38 32.38 32.38 32.38 0.4K
10:11 32.37 32.37 32.32 32.32 2.8K
10:14 32.38 32.38 32.38 32.38 0.1K
10:15 32.36 32.36 32.36 32.36 1.2K
10:17 32.36 32.36 32.36 32.36 1.0K
10:21 32.36 32.36 32.36 32.36 0.5K
10:26 32.44 32.44 32.43 32.43 10.4K
10:27 32.38 32.43 32.38 32.43 1.7K
10:28 32.43 32.45 32.43 32.45 19.0K
10:29 32.49 32.49 32.49 32.49 2.1K
10:30 32.49 32.49 32.49 32.49 57.4K
10:43 32.44 32.44 32.44 32.44 20.9K
10:46 32.47 32.47 32.47 32.47 10.2K
10:55 32.45 32.45 32.45 32.45 0.5K
11:09 32.43 32.43 32.43 32.43 0.2K
11:11 32.43 32.43 32.43 32.43 0.2K
11:16 32.43 32.43 32.43 32.43 1.0K
11:17 32.43 32.43 32.43 32.43 0.3K
11:18 32.45 32.45 32.45 32.45 0.1K
11:26 32.43 32.43 32.43 32.43 0.3K
11:29 32.43 32.43 32.43 32.43 0.5K
11:32 32.47 32.47 32.47 32.47 2.2K
11:36 32.41 32.41 32.41 32.41 4.9K
11:51 32.42 32.42 32.42 32.42 0.2K
11:53 32.35 32.35 32.35 32.35 0.8K
12:06 32.36 32.36 32.36 32.36 0.9K
12:09 32.45 32.45 32.45 32.45 0.3K
12:24 32.44 32.44 32.44 32.44 0.4K
12:36 32.36 32.36 32.36 32.36 0.2K
12:37 32.36 32.36 32.36 32.36 0.2K
12:49 32.37 32.37 32.37 32.37 0.3K
12:51 32.37 32.37 32.37 32.37 0.4K
12:53 32.37 32.37 32.37 32.37 1.4K
12:55 32.46 32.46 32.46 32.46 0.3K
13:17 32.41 32.41 32.41 32.41 0.2K
13:23 32.36 32.37 32.36 32.37 1.9K
13:49 32.41 32.41 32.41 32.41 0.3K
14:05 32.38 32.38 32.38 32.38 0.6K
14:14 32.38 32.38 32.38 32.38 0.2K
14:30 32.39 32.39 32.39 32.39 0.3K
14:42 32.35 32.35 32.35 32.35 0.5K
14:53 32.35 32.35 32.35 32.35 0.2K
14:54 32.35 32.35 32.35 32.35 0.4K
14:57 32.33 32.34 32.33 32.34 0.7K
15:03 32.36 32.36 32.36 32.36 0.4K
15:08 32.39 32.39 32.33 32.33 4.2K
15:26 32.36 32.36 32.36 32.36 1.1K
15:29 32.38 32.38 32.38 32.38 0.4K
15:36 32.36 32.36 32.36 32.36 0.3K
15:55 32.37 32.37 32.37 32.37 0.4K
15:59 32.36 32.36 32.36 32.36 1.8K
16:00 32.41 32.41 32.35 32.35 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음