KraneShares KWEB Covered Call Strategy ETF (KLIP)

KLIP
🏛️ 미국 →
33.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:37 32.75 32.75 32.75 32.75 0.9K
09:42 32.75 32.75 32.75 32.75 0.7K
09:43 32.73 32.73 32.73 32.73 3.7K
09:49 32.75 32.75 32.75 32.75 0.2K
09:54 32.77 32.77 32.77 32.77 0.5K
09:57 32.76 32.79 32.76 32.79 3.3K
09:59 32.72 32.72 32.72 32.72 0.2K
10:00 32.68 32.68 32.68 32.68 0.3K
10:27 32.73 32.73 32.73 32.73 0.5K
10:28 32.74 32.74 32.74 32.74 0.1K
10:30 32.68 32.68 32.68 32.68 4.4K
10:44 32.77 32.77 32.77 32.77 0.5K
10:48 32.75 32.75 32.75 32.75 1.0K
11:17 32.68 32.68 32.68 32.68 0.2K
11:27 32.75 32.75 32.75 32.75 0.4K
11:36 32.75 32.75 32.75 32.75 0.6K
11:40 32.73 32.73 32.73 32.73 0.4K
12:14 32.72 32.72 32.72 32.72 0.8K
12:17 32.73 32.73 32.73 32.73 0.3K
12:26 32.75 32.75 32.75 32.75 0.2K
12:27 32.74 32.74 32.74 32.74 0.5K
12:43 32.71 32.71 32.71 32.71 0.7K
12:47 32.71 32.71 32.71 32.71 0.5K
13:09 32.73 32.75 32.73 32.75 1.1K
13:23 32.77 32.77 32.77 32.77 3.1K
13:57 32.74 32.74 32.74 32.73 0.2K
14:27 32.80 32.80 32.80 32.80 0.1K
14:49 32.80 32.80 32.80 32.80 0.1K
15:00 32.80 32.80 32.80 32.80 0.2K
15:01 32.73 32.73 32.73 32.73 0.3K
15:03 32.75 32.75 32.75 32.75 2.1K
15:23 32.73 32.73 32.73 32.73 0.4K
15:49 32.49 32.49 32.49 32.49 2.0K
15:59 32.73 32.73 32.73 32.73 0.8K
16:00 32.73 32.73 32.73 32.73 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음