KraneShares KWEB Covered Call Strategy ETF (KLIP)

KLIP
🏛️ 미국 →
33.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.18 33.18 33.18 33.18 1.1K
09:33 33.11 33.11 33.11 33.11 1.1K
09:35 33.14 33.14 33.14 33.14 0.6K
09:36 33.15 33.15 33.15 33.15 0.2K
09:45 33.11 33.11 33.11 33.11 2.2K
10:09 33.08 33.08 33.08 33.08 0.4K
10:12 33.06 33.06 33.06 33.06 0.1K
10:14 33.10 33.10 33.10 33.10 1.0K
10:24 33.07 33.07 33.02 33.02 0.3K
10:27 33.07 33.07 33.07 33.07 1.2K
10:35 33.12 33.12 33.12 33.12 0.5K
10:38 33.17 33.17 33.13 33.13 0.4K
10:39 33.11 33.11 33.11 33.11 1.0K
10:45 33.15 33.15 33.15 33.15 0.5K
10:55 33.17 33.17 33.17 33.17 1.2K
11:05 33.14 33.14 33.14 33.14 0.6K
11:07 33.13 33.13 33.13 33.13 0.2K
11:09 33.15 33.15 33.15 33.15 0.1K
11:10 33.15 33.15 33.15 33.15 0.4K
11:14 33.15 33.15 33.15 33.15 0.2K
11:19 33.15 33.15 33.15 33.15 0.1K
11:22 33.15 33.15 33.15 33.15 0.6K
11:24 33.16 33.16 33.16 33.16 0.3K
11:38 33.13 33.16 33.13 33.16 0.4K
11:39 33.14 33.14 33.14 33.14 0.3K
11:47 33.15 33.15 33.15 33.15 0.2K
11:57 33.16 33.16 33.16 33.16 1.7K
12:21 33.13 33.13 33.13 33.13 0.3K
12:34 33.13 33.13 33.13 33.13 0.1K
12:51 33.15 33.15 33.15 33.15 0.5K
13:08 33.18 33.18 33.18 33.18 5.6K
13:42 33.15 33.15 33.15 33.15 1.3K
14:08 33.16 33.16 33.16 33.16 0.2K
14:11 33.16 33.16 33.16 33.16 0.4K
15:31 33.18 33.18 33.18 33.18 0.4K
15:33 33.18 33.18 33.18 33.18 0.2K
15:34 33.18 33.18 33.15 33.15 0.9K
16:00 33.16 33.18 33.16 33.18 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음