KraneShares KWEB Covered Call Strategy ETF (KLIP)

KLIP
🏛️ 미국 →
33.42
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:41 32.28 32.28 32.28 32.28 0.8K
09:43 32.31 32.31 32.31 32.31 0.3K
09:49 32.30 32.30 32.30 32.30 0.1K
09:55 32.28 32.28 32.28 32.28 0.3K
09:58 32.30 32.30 32.30 32.30 0.6K
10:11 32.22 32.22 32.22 32.22 0.4K
10:25 32.34 32.34 32.34 32.34 0.3K
10:28 32.29 32.29 32.29 32.28 0.5K
10:30 32.42 32.42 32.42 32.42 1.0K
10:37 32.22 32.22 32.22 32.22 0.2K
10:39 32.22 32.30 32.22 32.30 0.6K
10:46 32.20 32.20 32.20 32.20 0.5K
10:50 32.27 32.27 32.27 32.27 0.5K
10:55 32.25 32.25 32.25 32.25 0.4K
11:00 32.23 32.23 32.20 32.20 0.7K
11:10 32.30 32.30 32.30 32.30 0.6K
11:14 32.26 32.26 32.25 32.25 1.0K
11:35 32.25 32.25 32.25 32.25 0.8K
11:38 32.26 32.26 32.26 32.26 0.2K
12:10 32.27 32.27 32.27 32.27 0.3K
12:13 32.27 32.27 32.27 32.27 0.2K
12:18 32.27 32.27 32.27 32.27 0.2K
12:43 32.28 32.28 32.28 32.28 0.6K
13:18 32.28 32.28 32.28 32.28 0.2K
13:39 32.27 32.27 32.27 32.27 0.8K
14:21 32.28 32.28 32.28 32.28 0.3K
14:34 32.27 32.27 32.27 32.27 0.4K
14:37 32.26 32.26 32.26 32.26 0.3K
14:44 32.26 32.26 32.26 32.26 0.3K
14:54 32.26 32.26 32.26 32.26 1.3K
15:04 32.34 32.34 32.31 32.31 10.2K
15:10 32.38 32.39 32.38 32.39 2.8K
15:32 32.40 32.40 32.40 32.40 0.2K
15:59 32.42 32.42 32.27 32.27 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음