KraneShares Mount Lucas Managed Futures Index Strategy ETF (KMLM)

KMLM
🏛️ 미국 →
26.72
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:34 28.12 28.12 28.12 28.12 2.0K
09:37 28.15 28.15 28.15 28.15 0.1K
09:38 28.23 28.23 28.23 28.23 0.8K
09:40 28.18 28.18 28.13 28.13 1.7K
09:45 28.23 28.23 28.23 28.23 0.5K
09:57 28.21 28.21 28.21 28.21 0.2K
10:01 28.16 28.16 28.16 28.16 5.4K
10:16 28.20 28.20 28.20 28.20 1.1K
10:33 28.19 28.19 28.19 28.19 0.9K
10:46 28.16 28.17 28.16 28.17 3.4K
10:58 28.09 28.09 28.09 28.09 0.4K
11:04 28.10 28.10 28.09 28.09 1.7K
11:06 28.10 28.10 28.10 28.10 0.1K
11:10 28.09 28.09 28.09 28.09 0.1K
11:16 28.12 28.14 28.11 28.11 4.5K
11:20 28.14 28.14 28.14 28.14 0.2K
11:24 28.16 28.16 28.16 28.16 0.2K
11:36 28.13 28.16 28.13 28.16 0.4K
11:37 28.19 28.19 28.19 28.19 0.1K
11:54 28.12 28.12 28.12 28.12 0.2K
12:08 28.09 28.09 28.09 28.09 0.5K
12:15 28.06 28.06 28.06 28.06 4.7K
12:17 28.07 28.07 28.07 28.07 0.2K
12:20 28.04 28.04 28.04 28.04 2.0K
12:22 28.06 28.06 28.06 28.06 0.1K
12:23 28.03 28.03 28.03 28.03 0.4K
12:31 28.05 28.05 28.05 28.05 2.3K
12:43 28.02 28.02 28.02 28.02 0.4K
12:51 28.03 28.03 28.03 28.03 0.2K
12:52 28.01 28.01 28.01 28.01 0.2K
12:57 28.01 28.01 28.01 28.01 0.1K
12:59 28.01 28.01 28.01 28.01 0.2K
13:06 27.99 27.99 27.99 27.99 0.3K
13:27 28.00 28.00 28.00 28.00 3.0K
14:18 27.97 27.97 27.97 27.97 0.6K
14:19 28.00 28.00 27.97 27.97 0.3K
14:20 27.97 27.97 27.97 27.97 4.7K
14:31 28.00 28.00 28.00 28.00 2.8K
14:33 28.00 28.00 28.00 28.00 0.1K
14:55 28.01 28.01 28.01 28.01 3.2K
15:01 27.97 27.97 27.97 27.97 0.3K
15:04 27.99 27.99 27.99 27.99 0.3K
15:26 28.01 28.01 28.01 28.01 0.5K
15:30 28.00 28.00 28.00 28.00 0.2K
15:38 27.99 27.99 27.99 27.99 0.5K
15:40 28.00 28.00 28.00 28.00 0.7K
15:41 28.01 28.01 28.01 28.01 0.6K
15:47 28.01 28.01 28.01 28.01 0.1K
15:48 28.01 28.01 28.01 28.01 0.5K
15:53 28.00 28.00 28.00 28.00 0.3K
15:54 27.99 27.99 27.99 27.99 0.2K
15:55 28.00 28.00 28.00 28.00 0.2K
15:57 27.99 27.99 27.98 27.98 1.9K
15:58 28.00 28.01 28.00 28.01 1.2K
15:59 28.01 28.01 27.98 27.98 2.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음