KraneShares Mount Lucas Managed Futures Index Strategy ETF (KMLM)

KMLM
🏛️ 미국 →
26.72
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 28.19 28.19 28.19 28.19 0.9K
09:35 28.20 28.20 28.20 28.19 0.5K
09:37 28.16 28.16 28.16 28.16 1.5K
09:43 28.15 28.15 28.15 28.15 2.0K
09:45 28.16 28.16 28.16 28.16 1.3K
09:47 28.16 28.16 28.16 28.16 0.2K
09:48 28.15 28.16 28.15 28.16 0.4K
09:49 28.16 28.16 28.16 28.16 1.2K
09:51 28.17 28.17 28.17 28.17 0.2K
09:52 28.17 28.18 28.17 28.18 0.7K
09:53 28.18 28.18 28.18 28.18 0.3K
09:57 28.18 28.18 28.18 28.18 0.7K
09:58 28.16 28.17 28.16 28.17 0.7K
10:04 28.18 28.18 28.18 28.18 0.7K
10:17 28.12 28.12 28.12 28.12 0.4K
10:31 28.15 28.17 28.15 28.17 2.6K
10:32 28.17 28.17 28.17 28.17 3.9K
10:44 28.20 28.20 28.19 28.19 2.6K
10:47 28.20 28.20 28.20 28.20 2.1K
10:58 28.19 28.19 28.19 28.19 0.1K
11:07 28.20 28.20 28.20 28.20 0.3K
11:10 28.18 28.20 28.18 28.20 1.6K
11:12 28.20 28.20 28.20 28.20 0.2K
11:13 28.20 28.20 28.20 28.20 0.1K
11:19 28.21 28.21 28.21 28.21 0.3K
11:38 28.17 28.17 28.17 28.17 5.0K
11:40 28.19 28.19 28.19 28.19 0.2K
11:41 28.19 28.19 28.19 28.19 0.5K
12:05 28.12 28.12 28.12 28.12 0.3K
12:16 28.16 28.16 28.16 28.16 0.5K
12:22 28.13 28.13 28.13 28.13 1.5K
12:33 28.14 28.14 28.14 28.14 0.7K
12:55 28.14 28.14 28.14 28.14 0.1K
12:56 28.15 28.15 28.15 28.15 0.1K
13:02 28.12 28.12 28.12 28.12 0.5K
13:06 28.13 28.13 28.13 28.13 0.3K
13:07 28.13 28.13 28.13 28.13 0.7K
13:08 28.14 28.14 28.13 28.13 0.5K
13:17 28.13 28.13 28.13 28.13 0.4K
13:25 28.14 28.14 28.14 28.14 0.3K
13:30 28.11 28.11 28.11 28.11 0.4K
13:34 28.11 28.11 28.11 28.11 0.1K
13:35 28.11 28.11 28.11 28.11 0.2K
13:52 28.09 28.09 28.09 28.09 1.3K
14:05 28.06 28.06 28.06 28.06 0.1K
14:06 28.08 28.08 28.08 28.08 0.2K
14:11 28.07 28.07 28.07 28.07 0.1K
14:13 28.08 28.08 28.08 28.08 0.3K
14:27 28.08 28.08 28.08 28.08 0.3K
14:30 28.09 28.09 28.09 28.08 0.4K
14:32 28.08 28.08 28.08 28.08 0.7K
14:33 28.09 28.09 28.08 28.08 1.0K
14:36 28.08 28.08 28.08 28.08 0.8K
14:45 28.08 28.08 28.05 28.05 0.3K
14:46 28.06 28.06 28.06 28.06 0.3K
14:58 28.08 28.08 28.08 28.08 0.5K
15:07 28.06 28.06 28.06 28.06 0.3K
15:11 28.06 28.06 28.06 28.06 0.3K
15:12 28.08 28.08 28.08 28.08 0.9K
15:35 28.07 28.07 28.07 28.07 1.2K
15:40 28.09 28.09 28.07 28.07 1.6K
15:51 28.12 28.12 28.12 28.12 4.0K
15:52 28.12 28.12 28.05 28.08 11.1K
15:53 28.10 28.11 28.08 28.08 7.9K
15:54 28.09 28.09 28.08 28.08 2.1K
15:59 28.04 28.09 28.04 28.09 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음