Kreate Group Oyj (KREATE)

KREATE
🏛️ 핀란드 →
10.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:12 8.36 8.36 8.36 8.36 0.0K
10:19 8.36 8.36 8.36 8.36 0.0K
10:44 8.28 8.28 8.28 8.28 0.0K
10:53 8.36 8.36 8.36 8.36 1.0K
10:54 8.38 8.38 8.38 8.38 0.2K
11:13 8.38 8.38 8.38 8.38 0.1K
11:48 8.38 8.38 8.38 8.38 0.1K
11:56 8.38 8.38 8.38 8.38 0.2K
12:04 8.40 8.40 8.40 8.40 0.1K
12:10 8.40 8.40 8.40 8.40 0.2K
12:17 8.40 8.40 8.38 8.38 0.5K
12:20 8.40 8.40 8.40 8.40 0.3K
12:23 8.40 8.40 8.40 8.40 0.1K
12:26 8.40 8.40 8.40 8.40 0.2K
12:28 8.40 8.40 8.40 8.40 0.0K
12:32 8.40 8.40 8.40 8.40 0.0K
12:33 8.40 8.40 8.40 8.40 0.0K
12:43 8.38 8.38 8.38 8.38 0.1K
12:55 8.40 8.40 8.40 8.40 0.5K
12:58 8.40 8.40 8.40 8.40 0.2K
13:02 8.40 8.40 8.40 8.40 0.0K
13:04 8.38 8.38 8.38 8.38 0.5K
13:10 8.46 8.46 8.46 8.46 0.1K
13:12 8.46 8.46 8.46 8.46 0.1K
13:22 8.46 8.46 8.46 8.46 0.4K
13:38 8.46 8.46 8.46 8.46 0.0K
14:13 8.40 8.40 8.40 8.40 0.7K
14:34 8.40 8.40 8.40 8.40 0.1K
14:47 8.44 8.44 8.44 8.44 0.1K
15:55 8.46 8.46 8.46 8.46 0.9K
16:23 8.48 8.48 8.48 8.48 0.0K
16:35 8.50 8.50 8.50 8.50 0.4K
16:37 8.50 8.50 8.50 8.50 0.0K
16:38 8.48 8.48 8.48 8.48 0.0K
16:45 8.50 8.50 8.50 8.50 0.1K
17:20 8.48 8.48 8.48 8.48 0.0K
17:28 8.50 8.50 8.50 8.50 0.5K
18:05 8.52 8.52 8.52 8.52 0.0K
18:11 8.48 8.48 8.48 8.48 0.0K
18:29 8.48 8.48 8.48 8.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음