KRP Development Holdings Ltd (2421)

2421
🏛️ 홍콩 →
0.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:45 0.59 0.59 0.59 0.59 13.5K
10:00 0.63 0.65 0.63 0.65 42.0K
10:05 0.66 0.66 0.66 0.66 34.0K
10:10 0.68 0.70 0.68 0.70 27.5K
10:15 0.69 0.69 0.66 0.66 10.0K
10:20 0.64 0.64 0.64 0.64 5.0K
10:35 0.62 0.62 0.62 0.62 8.0K
10:40 0.61 0.61 0.61 0.61 4.0K
10:50 0.66 0.66 0.66 0.66 2.0K
11:00 0.59 0.59 0.59 0.59 12.5K
11:05 0.60 0.61 0.60 0.61 1.5K
11:10 0.62 0.65 0.60 0.65 2.0K
11:35 0.67 0.67 0.67 0.67 10.0K
11:40 0.65 0.65 0.65 0.65 0.0K
11:45 0.67 0.67 0.66 0.66 0.0K
11:55 0.67 0.67 0.67 0.67 0.0K
13:00 0.66 0.66 0.66 0.66 0.0K
13:20 0.61 0.61 0.61 0.61 14.5K
13:25 0.65 0.65 0.62 0.62 4.0K
13:40 0.65 0.65 0.65 0.65 2.0K
14:30 0.60 0.60 0.60 0.60 11.5K
14:35 0.65 0.65 0.65 0.65 2.0K
15:00 0.66 0.66 0.65 0.65 8.0K
15:15 0.65 0.65 0.65 0.65 0.0K
15:55 0.66 0.66 0.66 0.66 36.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음