KRX Automobile (KRXAUTO)

KRXAUTO
🏛️ 대한민국 →
1,941.68
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,979.97 1,981.52 1,979.97 1,980.10 176.0K
09:01 1,980.73 1,981.31 1,975.38 1,975.81 156.0K
09:02 1,976.23 1,977.27 1,974.07 1,975.77 69.0K
09:03 1,975.03 1,977.15 1,974.04 1,975.36 43.0K
09:04 1,975.40 1,976.15 1,974.50 1,975.35 41.0K
09:05 1,976.05 1,976.73 1,973.90 1,975.56 54.0K
09:06 1,976.05 1,978.81 1,975.09 1,977.89 57.0K
09:07 1,977.84 1,979.61 1,977.30 1,979.33 73.0K
09:08 1,980.19 1,980.19 1,977.86 1,978.76 33.0K
09:09 1,978.96 1,980.28 1,977.78 1,977.78 62.0K
09:10 1,978.14 1,978.85 1,976.92 1,978.76 40.0K
09:11 1,978.03 1,978.38 1,976.40 1,977.33 35.0K
09:12 1,976.28 1,976.80 1,975.19 1,975.41 29.0K
09:13 1,975.28 1,976.36 1,973.30 1,973.30 47.0K
09:14 1,974.84 1,976.76 1,973.38 1,975.87 132.0K
09:15 1,977.22 1,977.30 1,975.28 1,977.15 177.0K
09:16 1,977.46 1,977.85 1,975.44 1,977.04 366.0K
09:17 1,975.71 1,975.71 1,974.22 1,974.22 198.0K
09:18 1,974.46 1,975.88 1,973.46 1,973.46 66.0K
09:19 1,973.33 1,974.03 1,972.69 1,973.52 113.0K
09:20 1,973.60 1,974.31 1,972.16 1,973.09 130.0K
09:21 1,973.60 1,973.75 1,972.16 1,972.93 231.0K
09:22 1,972.54 1,973.85 1,972.36 1,972.41 507.0K
09:23 1,973.34 1,974.02 1,972.42 1,973.77 235.0K
09:24 1,973.06 1,973.70 1,972.33 1,972.99 293.0K
09:25 1,972.63 1,973.97 1,972.26 1,973.93 153.0K
09:26 1,973.65 1,974.48 1,972.76 1,973.21 242.0K
09:27 1,974.63 1,974.63 1,972.79 1,972.79 169.0K
09:28 1,973.48 1,974.31 1,972.71 1,973.81 191.0K
09:29 1,973.90 1,973.90 1,972.56 1,973.51 114.0K
09:30 1,973.36 1,973.96 1,972.43 1,973.54 126.0K
09:31 1,973.18 1,974.50 1,972.39 1,973.17 81.0K
09:32 1,973.28 1,973.64 1,969.90 1,971.15 184.0K
09:33 1,971.03 1,971.58 1,969.82 1,970.30 104.0K
09:34 1,970.54 1,971.00 1,969.70 1,969.70 104.0K
09:35 1,969.94 1,970.97 1,969.36 1,970.26 47.0K
09:36 1,969.39 1,970.68 1,969.33 1,970.59 192.0K
09:37 1,969.78 1,970.50 1,968.93 1,969.64 286.0K
09:38 1,969.78 1,970.32 1,968.83 1,970.32 138.0K
09:39 1,970.13 1,970.61 1,968.87 1,970.06 23.0K
09:40 1,969.38 1,970.76 1,968.41 1,968.42 279.0K
09:41 1,968.38 1,969.83 1,968.14 1,969.83 288.0K
09:42 1,969.06 1,970.98 1,968.63 1,968.73 216.0K
09:43 1,969.66 1,971.39 1,969.01 1,970.70 91.0K
09:44 1,971.08 1,971.60 1,969.78 1,971.13 115.0K
09:45 1,970.71 1,971.30 1,969.33 1,970.58 68.0K
09:46 1,970.58 1,971.28 1,969.28 1,971.28 103.0K
09:47 1,970.31 1,971.21 1,969.21 1,969.21 118.0K
09:48 1,970.13 1,971.06 1,968.92 1,969.33 97.0K
09:49 1,969.68 1,970.42 1,967.28 1,967.41 73.0K
09:50 1,967.50 1,968.70 1,967.07 1,967.65 65.0K
09:51 1,967.39 1,968.57 1,966.74 1,968.57 78.0K
09:52 1,967.18 1,967.70 1,966.17 1,966.96 77.0K
09:53 1,966.93 1,966.93 1,963.91 1,964.08 125.0K
09:54 1,964.26 1,965.53 1,964.01 1,964.03 53.0K
09:55 1,964.23 1,966.22 1,964.23 1,966.22 92.0K
09:56 1,965.10 1,966.00 1,964.72 1,965.05 61.0K
09:57 1,964.94 1,966.36 1,964.83 1,965.03 127.0K
09:58 1,965.44 1,966.09 1,964.82 1,965.27 53.0K
09:59 1,965.34 1,966.24 1,964.81 1,965.14 59.0K
10:00 1,965.75 1,966.46 1,965.04 1,965.04 183.0K
10:01 1,965.35 1,966.68 1,965.06 1,966.59 50.0K
10:02 1,965.96 1,965.99 1,964.82 1,964.96 101.0K
10:03 1,965.05 1,966.46 1,964.84 1,966.06 41.0K
10:04 1,965.77 1,965.98 1,964.59 1,964.82 60.0K
10:05 1,964.92 1,965.84 1,964.81 1,965.15 57.0K
10:06 1,965.09 1,966.07 1,964.69 1,965.06 24.0K
10:07 1,965.36 1,965.85 1,964.90 1,965.43 39.0K
10:08 1,965.82 1,966.06 1,964.78 1,965.29 39.0K
10:09 1,965.40 1,966.02 1,964.62 1,965.70 71.0K
10:10 1,965.23 1,966.71 1,965.04 1,965.29 49.0K
10:11 1,965.74 1,966.73 1,965.29 1,966.37 78.0K
10:12 1,966.09 1,967.38 1,965.42 1,967.03 47.0K
10:13 1,967.14 1,968.43 1,965.88 1,968.08 89.0K
10:14 1,968.15 1,968.57 1,966.88 1,967.26 34.0K
10:15 1,967.68 1,969.21 1,967.68 1,968.46 93.0K
10:16 1,968.39 1,969.06 1,967.62 1,967.68 29.0K
10:17 1,968.13 1,968.17 1,966.94 1,967.30 41.0K
10:18 1,967.85 1,968.61 1,966.67 1,968.34 26.0K
10:19 1,967.41 1,967.41 1,966.06 1,966.56 33.0K
10:20 1,966.46 1,967.45 1,965.89 1,967.06 15.0K
10:21 1,966.66 1,967.98 1,965.59 1,965.59 33.0K
10:22 1,966.48 1,967.10 1,965.55 1,965.77 30.0K
10:23 1,967.07 1,967.07 1,964.92 1,966.65 34.0K
10:24 1,965.53 1,967.14 1,965.22 1,965.57 79.0K
10:25 1,965.30 1,966.86 1,965.30 1,966.59 36.0K
10:26 1,966.94 1,966.94 1,964.93 1,966.07 43.0K
10:27 1,966.07 1,966.65 1,965.12 1,965.22 21.0K
10:28 1,965.63 1,966.60 1,964.57 1,966.12 21.0K
10:29 1,964.60 1,965.95 1,964.07 1,964.07 26.0K
10:30 1,964.11 1,966.27 1,963.83 1,965.40 29.0K
10:31 1,965.88 1,966.13 1,963.76 1,964.03 24.0K
10:32 1,965.60 1,966.10 1,963.67 1,964.64 13.0K
10:33 1,964.70 1,966.16 1,964.46 1,965.18 11.0K
10:34 1,964.78 1,965.61 1,963.76 1,963.76 14.0K
10:35 1,964.15 1,964.85 1,963.34 1,963.77 21.0K
10:36 1,964.32 1,965.40 1,963.43 1,965.34 14.0K
10:37 1,964.42 1,965.02 1,963.23 1,964.31 13.0K
10:38 1,965.18 1,965.33 1,963.31 1,963.66 18.0K
10:39 1,964.35 1,965.30 1,963.03 1,963.31 25.0K
10:40 1,964.57 1,964.94 1,962.96 1,962.96 38.0K
10:41 1,962.96 1,964.45 1,962.91 1,963.18 101.0K
10:42 1,962.91 1,964.22 1,962.65 1,963.03 73.0K
10:43 1,963.73 1,964.81 1,962.82 1,963.83 36.0K
10:44 1,963.16 1,964.55 1,962.91 1,964.35 28.0K
10:45 1,962.77 1,964.19 1,962.68 1,964.19 20.0K
10:46 1,962.92 1,964.16 1,962.65 1,962.65 58.0K
10:47 1,963.79 1,964.56 1,962.37 1,963.21 38.0K
10:48 1,962.29 1,963.62 1,961.96 1,963.39 60.0K
10:49 1,963.58 1,964.31 1,961.96 1,962.56 64.0K
10:50 1,963.61 1,964.05 1,962.44 1,963.60 35.0K
10:51 1,962.43 1,964.05 1,962.20 1,964.02 34.0K
10:52 1,963.69 1,963.85 1,962.28 1,962.75 28.0K
10:53 1,962.79 1,963.80 1,962.28 1,962.62 43.0K
10:54 1,963.78 1,964.15 1,962.43 1,963.14 47.0K
10:55 1,963.27 1,964.53 1,962.41 1,962.41 15.0K
10:56 1,962.77 1,964.02 1,962.23 1,963.40 24.0K
10:57 1,964.22 1,966.01 1,963.26 1,965.42 32.0K
10:58 1,964.51 1,966.15 1,964.41 1,964.65 22.0K
10:59 1,964.20 1,965.41 1,964.05 1,964.29 23.0K
11:00 1,964.00 1,965.94 1,963.87 1,964.63 17.0K
11:01 1,963.97 1,966.90 1,963.97 1,966.25 27.0K
11:02 1,966.41 1,967.00 1,965.32 1,965.97 35.0K
11:03 1,965.65 1,967.90 1,964.73 1,967.77 16.0K
11:04 1,966.21 1,968.47 1,966.21 1,967.91 12.0K
11:05 1,968.00 1,968.82 1,967.43 1,967.95 28.0K
11:06 1,967.97 1,969.18 1,967.53 1,967.98 17.0K
11:07 1,968.29 1,969.12 1,967.66 1,967.71 18.0K
11:08 1,967.77 1,968.60 1,966.40 1,966.78 38.0K
11:09 1,966.86 1,967.51 1,966.22 1,966.26 12.0K
11:10 1,968.42 1,968.87 1,966.39 1,966.93 16.0K
11:11 1,967.47 1,967.84 1,966.90 1,966.90 13.0K
11:12 1,968.23 1,969.23 1,966.62 1,966.71 8.0K
11:13 1,967.52 1,968.67 1,966.41 1,966.60 9.0K
11:14 1,968.10 1,969.23 1,967.18 1,968.06 13.0K
11:15 1,967.55 1,969.46 1,967.55 1,968.10 7.0K
11:16 1,968.51 1,968.75 1,967.39 1,968.11 12.0K
11:17 1,967.58 1,968.51 1,966.82 1,966.94 8.0K
11:18 1,967.62 1,967.96 1,966.87 1,967.17 14.0K
11:19 1,967.61 1,968.29 1,966.87 1,966.87 45.0K
11:20 1,967.29 1,968.93 1,966.88 1,967.37 46.0K
11:21 1,967.37 1,968.80 1,966.30 1,966.34 32.0K
11:22 1,967.05 1,967.42 1,965.64 1,966.37 37.0K
11:23 1,966.41 1,967.28 1,965.75 1,966.62 14.0K
11:24 1,966.55 1,966.57 1,965.52 1,966.00 14.0K
11:25 1,966.00 1,967.31 1,965.59 1,966.48 6.0K
11:26 1,965.48 1,966.47 1,965.48 1,966.05 11.0K
11:27 1,966.09 1,967.57 1,965.45 1,966.41 15.0K
11:28 1,965.91 1,967.14 1,965.44 1,967.14 11.0K
11:29 1,966.07 1,967.15 1,965.60 1,965.60 7.0K
11:30 1,965.02 1,967.14 1,965.02 1,965.56 19.0K
11:31 1,965.60 1,966.29 1,964.74 1,965.30 9.0K
11:32 1,965.23 1,966.51 1,964.89 1,965.39 18.0K
11:33 1,964.77 1,965.75 1,964.37 1,964.37 34.0K
11:34 1,964.33 1,965.49 1,964.09 1,964.21 22.0K
11:35 1,964.61 1,965.75 1,964.14 1,964.80 9.0K
11:36 1,964.29 1,964.91 1,963.83 1,964.26 15.0K
11:37 1,964.02 1,965.29 1,963.80 1,963.95 14.0K
11:38 1,965.28 1,965.47 1,963.82 1,963.91 7.0K
11:39 1,964.17 1,965.31 1,963.95 1,964.02 10.0K
11:40 1,964.40 1,965.65 1,963.96 1,964.31 11.0K
11:41 1,964.66 1,965.02 1,963.94 1,964.20 17.0K
11:42 1,963.89 1,964.73 1,963.84 1,964.30 6.0K
11:43 1,964.40 1,964.90 1,963.28 1,963.35 16.0K
11:44 1,963.53 1,964.21 1,962.99 1,963.11 9.0K
11:45 1,963.50 1,965.46 1,963.07 1,963.40 11.0K
11:46 1,963.01 1,964.03 1,962.93 1,963.21 15.0K
11:47 1,964.15 1,964.49 1,963.07 1,963.42 8.0K
11:48 1,963.19 1,965.04 1,963.13 1,965.04 12.0K
11:49 1,964.32 1,964.93 1,963.15 1,963.16 10.0K
11:50 1,964.83 1,964.98 1,963.47 1,963.82 9.0K
11:51 1,963.59 1,964.56 1,963.39 1,963.62 8.0K
11:52 1,963.52 1,965.16 1,963.32 1,964.23 11.0K
11:53 1,963.62 1,964.94 1,963.38 1,963.61 7.0K
11:54 1,963.50 1,964.23 1,963.48 1,964.23 7.0K
11:55 1,963.51 1,965.21 1,963.51 1,965.21 5.0K
11:56 1,963.71 1,964.86 1,963.13 1,963.13 7.0K
11:57 1,963.09 1,964.13 1,962.86 1,963.75 6.0K
11:58 1,963.29 1,963.75 1,962.79 1,963.26 11.0K
11:59 1,963.02 1,965.15 1,962.97 1,963.73 9.0K
12:00 1,963.99 1,965.10 1,963.63 1,964.33 13.0K
12:01 1,964.61 1,966.21 1,963.49 1,963.55 14.0K
12:02 1,963.41 1,964.77 1,963.41 1,964.67 8.0K
12:03 1,964.42 1,965.02 1,963.51 1,963.51 4.0K
12:04 1,963.53 1,965.63 1,963.53 1,964.31 11.0K
12:05 1,963.89 1,965.27 1,963.77 1,964.64 7.0K
12:06 1,965.22 1,966.64 1,965.21 1,965.36 10.0K
12:07 1,964.66 1,966.75 1,964.66 1,965.03 13.0K
12:08 1,965.05 1,966.61 1,965.05 1,966.23 12.0K
12:09 1,965.68 1,967.48 1,965.41 1,965.84 8.0K
12:10 1,965.73 1,967.58 1,965.73 1,966.93 8.0K
12:11 1,967.44 1,967.44 1,965.48 1,965.87 11.0K
12:12 1,967.10 1,967.10 1,965.36 1,966.00 7.0K
12:13 1,966.25 1,966.93 1,965.55 1,966.53 6.0K
12:14 1,966.88 1,967.31 1,966.06 1,966.44 6.0K
12:15 1,966.44 1,966.89 1,966.13 1,966.30 7.0K
12:16 1,966.92 1,967.57 1,966.11 1,966.20 9.0K
12:17 1,966.24 1,967.20 1,966.16 1,966.96 6.0K
12:18 1,967.04 1,967.27 1,966.09 1,966.89 8.0K
12:19 1,967.33 1,967.38 1,966.27 1,966.38 7.0K
12:20 1,966.51 1,968.03 1,966.20 1,967.12 15.0K
12:21 1,966.66 1,967.78 1,966.34 1,966.34 5.0K
12:22 1,966.36 1,966.98 1,965.45 1,965.45 11.0K
12:23 1,965.56 1,966.36 1,965.33 1,966.19 5.0K
12:24 1,966.06 1,966.06 1,965.26 1,965.85 4.0K
12:25 1,965.91 1,966.73 1,965.51 1,966.02 7.0K
12:26 1,965.53 1,966.12 1,965.46 1,965.84 7.0K
12:27 1,967.00 1,967.00 1,965.61 1,966.02 16.0K
12:28 1,965.68 1,966.36 1,965.47 1,965.71 8.0K
12:29 1,965.59 1,966.52 1,965.22 1,965.55 10.0K
12:30 1,965.42 1,967.08 1,965.33 1,965.45 6.0K
12:31 1,966.21 1,967.06 1,965.60 1,966.68 19.0K
12:32 1,966.40 1,967.39 1,966.26 1,966.44 8.0K
12:33 1,967.37 1,967.50 1,966.33 1,966.73 10.0K
12:34 1,966.44 1,967.47 1,966.10 1,966.73 11.0K
12:35 1,967.78 1,967.78 1,966.37 1,966.37 5.0K
12:36 1,966.80 1,967.12 1,966.19 1,966.47 6.0K
12:37 1,966.47 1,967.88 1,966.36 1,966.94 10.0K
12:38 1,966.35 1,967.52 1,966.32 1,967.52 8.0K
12:39 1,966.59 1,967.62 1,966.27 1,966.70 8.0K
12:40 1,966.69 1,967.65 1,965.98 1,965.98 7.0K
12:41 1,965.98 1,967.25 1,965.56 1,965.73 9.0K
12:42 1,965.60 1,966.58 1,965.45 1,965.85 8.0K
12:43 1,966.71 1,966.71 1,965.64 1,965.75 26.0K
12:44 1,965.50 1,966.80 1,965.50 1,965.90 11.0K
12:45 1,965.96 1,966.76 1,965.42 1,966.76 12.0K
12:46 1,965.86 1,967.16 1,965.86 1,967.02 16.0K
12:47 1,966.74 1,968.36 1,966.08 1,966.49 23.0K
12:48 1,966.21 1,968.06 1,965.94 1,966.00 31.0K
12:49 1,965.96 1,967.83 1,965.92 1,965.97 26.0K
12:50 1,965.84 1,966.92 1,965.84 1,966.07 23.0K
12:51 1,966.79 1,967.42 1,966.01 1,966.26 20.0K
12:52 1,966.16 1,967.44 1,965.80 1,966.12 41.0K
12:53 1,966.57 1,968.01 1,965.88 1,966.68 48.0K
12:54 1,967.07 1,967.29 1,966.24 1,967.29 17.0K
12:55 1,966.54 1,967.52 1,966.32 1,966.57 59.0K
12:56 1,966.52 1,968.35 1,965.87 1,965.87 35.0K
12:57 1,966.34 1,967.50 1,966.00 1,966.49 24.0K
12:58 1,966.63 1,969.14 1,966.36 1,967.93 18.0K
12:59 1,966.62 1,968.17 1,965.92 1,965.92 11.0K
13:00 1,965.96 1,967.50 1,965.82 1,967.23 14.0K
13:01 1,966.53 1,968.11 1,965.74 1,966.85 14.0K
13:02 1,966.65 1,967.02 1,965.59 1,965.88 16.0K
13:03 1,966.99 1,968.68 1,965.72 1,967.61 15.0K
13:04 1,968.81 1,968.90 1,967.20 1,967.32 12.0K
13:05 1,968.55 1,968.55 1,966.93 1,966.93 12.0K
13:06 1,967.30 1,968.52 1,967.17 1,967.66 10.0K
13:07 1,968.22 1,968.29 1,967.02 1,967.12 16.0K
13:08 1,967.25 1,967.82 1,966.39 1,966.78 10.0K
13:09 1,967.38 1,968.42 1,965.99 1,966.67 10.0K
13:10 1,967.67 1,967.67 1,965.92 1,965.92 8.0K
13:11 1,966.87 1,967.36 1,965.76 1,966.42 15.0K
13:12 1,966.42 1,967.20 1,965.52 1,965.77 11.0K
13:13 1,966.11 1,966.87 1,965.65 1,966.68 9.0K
13:14 1,966.05 1,966.43 1,965.40 1,965.40 11.0K
13:15 1,965.84 1,967.23 1,965.84 1,966.05 11.0K
13:16 1,966.12 1,967.02 1,965.55 1,965.55 16.0K
13:17 1,965.86 1,966.57 1,965.64 1,965.64 18.0K
13:18 1,965.39 1,966.41 1,964.63 1,964.63 29.0K
13:19 1,965.35 1,965.65 1,964.32 1,965.18 9.0K
13:20 1,965.24 1,965.72 1,964.06 1,964.48 26.0K
13:21 1,964.02 1,965.71 1,963.92 1,964.28 15.0K
13:22 1,964.10 1,965.10 1,963.83 1,964.58 15.0K
13:23 1,964.44 1,964.53 1,963.70 1,963.73 9.0K
13:24 1,963.73 1,965.67 1,963.50 1,963.83 5.0K
13:25 1,963.62 1,964.51 1,963.62 1,964.21 9.0K
13:26 1,964.48 1,965.03 1,964.01 1,964.31 10.0K
13:27 1,964.50 1,964.54 1,963.75 1,963.95 8.0K
13:28 1,964.07 1,965.87 1,963.92 1,964.29 9.0K
13:29 1,964.12 1,964.76 1,963.75 1,963.78 22.0K
13:30 1,963.84 1,965.57 1,963.64 1,963.64 36.0K
13:31 1,963.81 1,964.23 1,963.40 1,963.63 28.0K
13:32 1,963.66 1,965.16 1,963.32 1,963.39 16.0K
13:33 1,963.67 1,964.70 1,963.31 1,964.48 10.0K
13:34 1,964.60 1,964.69 1,964.10 1,964.13 17.0K
13:35 1,964.09 1,965.69 1,964.09 1,964.48 24.0K
13:36 1,964.42 1,966.22 1,964.20 1,964.36 16.0K
13:37 1,964.52 1,965.42 1,964.09 1,964.67 14.0K
13:38 1,964.43 1,966.21 1,964.13 1,964.23 8.0K
13:39 1,964.84 1,965.63 1,963.97 1,964.00 20.0K
13:40 1,965.13 1,965.84 1,963.97 1,964.42 21.0K
13:41 1,964.41 1,965.93 1,964.41 1,964.55 9.0K
13:42 1,964.53 1,965.93 1,964.33 1,965.32 10.0K
13:43 1,965.08 1,965.90 1,963.99 1,964.58 10.0K
13:44 1,964.74 1,965.03 1,963.89 1,963.95 14.0K
13:45 1,964.31 1,965.14 1,963.67 1,964.56 14.0K
13:46 1,963.76 1,965.05 1,963.74 1,964.15 9.0K
13:47 1,964.22 1,964.98 1,963.59 1,964.06 11.0K
13:48 1,964.89 1,964.89 1,963.57 1,964.06 7.0K
13:49 1,963.83 1,964.74 1,963.80 1,963.80 7.0K
13:50 1,964.30 1,964.74 1,963.09 1,964.74 12.0K
13:51 1,963.68 1,965.09 1,963.60 1,964.62 12.0K
13:52 1,964.07 1,965.36 1,963.35 1,964.43 13.0K
13:53 1,964.50 1,964.50 1,963.35 1,963.68 7.0K
13:54 1,964.13 1,964.98 1,963.36 1,964.23 35.0K
13:55 1,963.26 1,964.66 1,963.14 1,963.21 15.0K
13:56 1,963.21 1,964.75 1,962.88 1,964.12 17.0K
13:57 1,963.26 1,963.94 1,962.96 1,963.94 12.0K
13:58 1,962.97 1,963.91 1,962.97 1,963.85 18.0K
13:59 1,963.44 1,964.72 1,963.19 1,963.56 13.0K
14:00 1,964.02 1,964.83 1,963.57 1,964.48 14.0K
14:01 1,964.51 1,964.62 1,964.10 1,964.61 23.0K
14:02 1,964.17 1,965.25 1,963.79 1,964.24 30.0K
14:03 1,964.41 1,965.17 1,963.65 1,964.03 20.0K
14:04 1,963.97 1,964.44 1,963.47 1,963.71 15.0K
14:05 1,963.65 1,965.36 1,963.53 1,964.58 16.0K
14:06 1,963.59 1,964.88 1,962.93 1,962.93 17.0K
14:07 1,964.12 1,964.24 1,962.68 1,963.24 19.0K
14:08 1,963.35 1,964.02 1,962.94 1,964.00 35.0K
14:09 1,963.03 1,964.16 1,962.74 1,962.80 11.0K
14:10 1,964.42 1,964.42 1,962.32 1,962.56 14.0K
14:11 1,962.48 1,963.56 1,961.94 1,962.17 16.0K
14:12 1,962.78 1,962.86 1,961.85 1,962.66 14.0K
14:13 1,963.27 1,963.27 1,961.79 1,962.42 12.0K
14:14 1,962.48 1,963.17 1,961.67 1,963.17 32.0K
14:15 1,962.56 1,964.11 1,962.20 1,962.30 40.0K
14:16 1,962.16 1,963.40 1,961.85 1,962.18 30.0K
14:17 1,962.14 1,962.88 1,961.89 1,962.72 26.0K
14:18 1,962.03 1,963.04 1,961.89 1,962.79 16.0K
14:19 1,962.21 1,963.25 1,961.83 1,962.35 12.0K
14:20 1,962.31 1,963.18 1,961.95 1,962.08 14.0K
14:21 1,961.85 1,962.40 1,961.48 1,962.12 14.0K
14:22 1,962.43 1,963.44 1,961.84 1,962.67 10.0K
14:23 1,961.96 1,963.15 1,961.96 1,963.03 12.0K
14:24 1,962.58 1,963.30 1,962.12 1,962.78 20.0K
14:25 1,963.34 1,963.69 1,961.94 1,963.69 12.0K
14:26 1,962.26 1,962.39 1,961.49 1,961.63 13.0K
14:27 1,961.55 1,962.41 1,961.55 1,961.71 16.0K
14:28 1,961.92 1,962.97 1,961.33 1,961.76 12.0K
14:29 1,961.55 1,962.53 1,961.55 1,961.65 9.0K
14:30 1,961.39 1,963.21 1,961.39 1,963.21 11.0K
14:31 1,962.03 1,963.42 1,961.34 1,961.86 23.0K
14:32 1,962.39 1,962.39 1,960.87 1,961.77 17.0K
14:33 1,961.22 1,962.06 1,960.49 1,961.83 34.0K
14:34 1,961.93 1,962.43 1,961.00 1,961.60 14.0K
14:35 1,961.59 1,962.92 1,960.98 1,961.73 22.0K
14:36 1,962.99 1,962.99 1,960.41 1,961.08 12.0K
14:37 1,960.73 1,962.11 1,960.68 1,960.70 19.0K
14:38 1,961.01 1,962.40 1,960.60 1,961.31 22.0K
14:39 1,961.15 1,961.47 1,960.61 1,961.01 11.0K
14:40 1,961.30 1,962.42 1,960.22 1,960.22 16.0K
14:41 1,959.78 1,961.48 1,959.78 1,960.42 18.0K
14:42 1,960.29 1,961.31 1,960.09 1,960.09 16.0K
14:43 1,960.73 1,961.26 1,959.64 1,960.47 13.0K
14:44 1,959.95 1,961.27 1,959.65 1,960.14 21.0K
14:45 1,960.86 1,961.51 1,959.34 1,959.56 23.0K
14:46 1,960.44 1,960.87 1,959.34 1,959.36 24.0K
14:47 1,959.45 1,960.37 1,959.23 1,959.31 27.0K
14:48 1,958.51 1,960.46 1,958.43 1,958.93 44.0K
14:49 1,959.14 1,961.59 1,958.99 1,960.10 36.0K
14:50 1,959.76 1,960.69 1,959.56 1,960.57 26.0K
14:51 1,960.98 1,961.79 1,959.64 1,959.96 20.0K
14:52 1,959.96 1,960.96 1,959.80 1,960.48 10.0K
14:53 1,960.76 1,961.49 1,959.86 1,959.99 15.0K
14:54 1,960.98 1,961.67 1,960.05 1,961.37 28.0K
14:55 1,959.80 1,961.53 1,959.79 1,959.80 58.0K
14:56 1,960.25 1,961.05 1,959.75 1,960.61 28.0K
14:57 1,959.98 1,961.42 1,959.65 1,959.80 17.0K
14:58 1,960.01 1,961.53 1,959.76 1,959.76 24.0K
14:59 1,960.91 1,961.46 1,959.87 1,960.01 15.0K
15:00 1,960.87 1,961.81 1,959.80 1,961.41 20.0K
15:01 1,960.58 1,963.76 1,960.00 1,963.75 41.0K
15:02 1,963.43 1,964.63 1,961.97 1,962.00 20.0K
15:03 1,963.03 1,963.59 1,961.43 1,963.06 28.0K
15:04 1,963.87 1,963.87 1,961.55 1,962.09 25.0K
15:05 1,961.69 1,963.17 1,961.28 1,963.17 21.0K
15:06 1,961.51 1,963.03 1,961.34 1,961.59 15.0K
15:07 1,962.95 1,963.86 1,961.54 1,963.86 25.0K
15:08 1,962.70 1,963.36 1,961.80 1,962.13 10.0K
15:09 1,962.29 1,963.93 1,961.26 1,961.82 21.0K
15:10 1,962.06 1,963.58 1,960.99 1,962.93 18.0K
15:11 1,963.32 1,963.89 1,961.52 1,962.57 16.0K
15:12 1,961.68 1,963.20 1,960.90 1,962.54 15.0K
15:13 1,960.74 1,963.03 1,960.74 1,961.72 13.0K
15:14 1,963.30 1,963.30 1,961.00 1,961.14 24.0K
15:15 1,960.73 1,964.24 1,960.73 1,962.55 38.0K
15:16 1,963.52 1,963.87 1,962.13 1,962.71 24.0K
15:17 1,963.07 1,965.48 1,963.07 1,964.51 26.0K
15:18 1,962.86 1,965.11 1,962.40 1,963.81 22.0K
15:19 1,964.45 1,964.74 1,962.87 1,963.89 32.0K
15:20 1,965.20 1,965.20 1,965.20 1,965.20 0.0K
15:21 1,965.20 1,965.20 1,965.20 1,965.20 0.0K
15:22 1,965.20 1,965.20 1,965.20 1,965.20 0.0K
15:23 1,965.20 1,965.20 1,965.20 1,965.20 0.0K
15:24 1,965.20 1,965.20 1,965.20 1,965.20 0.0K
15:25 1,965.20 1,965.20 1,965.20 1,965.20 0.0K
15:26 1,965.20 1,965.20 1,965.20 1,965.20 0.0K
15:27 1,965.20 1,965.20 1,965.20 1,965.20 0.0K
15:28 1,965.20 1,965.20 1,965.20 1,965.20 0.0K
15:29 1,965.20 1,965.78 1,964.45 1,964.77 454.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음