KRX Media

KRXMEDA
🏛️ 대한민국 →
761.96
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 696.05 697.68 696.05 697.23 59.0K
09:01 697.66 698.07 696.36 696.49 21.0K
09:02 696.47 696.47 694.59 694.71 45.0K
09:03 694.43 695.14 694.22 694.79 27.0K
09:04 694.64 696.77 694.26 696.67 19.0K
09:05 696.24 696.56 695.72 695.91 16.0K
09:06 696.37 696.98 696.28 696.57 9.0K
09:07 696.45 696.79 695.91 696.55 8.0K
09:08 696.68 697.38 696.44 696.93 11.0K
09:09 697.38 697.77 697.20 697.56 9.0K
09:10 697.22 698.10 696.05 696.05 53.0K
09:11 696.27 696.54 695.13 695.87 24.0K
09:12 695.91 696.19 694.95 695.63 8.0K
09:13 695.95 697.18 695.95 697.18 11.0K
09:14 697.18 697.91 696.75 697.20 9.0K
09:15 697.20 697.81 696.85 696.85 4.0K
09:16 697.07 697.48 696.72 697.37 5.0K
09:17 697.37 697.86 696.85 697.41 7.0K
09:18 697.50 697.86 697.22 697.86 15.0K
09:19 697.86 698.32 696.98 698.32 12.0K
09:20 698.32 698.32 697.66 698.11 8.0K
09:21 697.77 697.77 696.53 696.58 8.0K
09:22 696.42 697.19 695.66 696.74 15.0K
09:23 697.21 697.53 696.16 696.48 4.0K
09:24 696.55 697.47 696.55 697.47 4.0K
09:25 697.02 697.25 696.45 696.52 14.0K
09:26 697.11 697.11 696.24 696.46 5.0K
09:27 696.29 696.94 696.19 696.41 12.0K
09:28 696.25 696.42 695.66 696.42 4.0K
09:29 696.42 696.95 696.19 696.70 10.0K
09:30 696.53 696.53 695.57 696.26 7.0K
09:31 696.40 696.40 695.65 695.99 25.0K
09:32 695.99 696.63 695.78 696.32 7.0K
09:33 696.16 696.85 695.94 696.32 6.0K
09:34 696.36 698.05 696.32 698.05 7.0K
09:35 698.05 698.05 696.78 696.78 8.0K
09:36 696.93 697.07 696.01 696.38 16.0K
09:37 696.38 697.30 696.28 696.95 5.0K
09:38 697.07 697.45 696.71 697.10 6.0K
09:39 697.05 697.17 696.79 697.12 9.0K
09:40 697.46 697.46 696.65 697.39 7.0K
09:41 697.33 698.25 696.99 698.25 12.0K
09:42 698.00 698.12 697.62 697.91 7.0K
09:43 697.91 698.14 697.43 698.02 3.0K
09:44 698.14 698.52 697.84 698.30 6.0K
09:45 698.52 698.52 697.49 697.72 10.0K
09:46 697.72 698.39 697.42 697.65 3.0K
09:47 697.54 697.91 696.99 697.59 5.0K
09:48 697.24 698.02 696.62 697.45 9.0K
09:49 697.60 698.24 697.49 697.71 5.0K
09:50 697.88 697.88 696.83 696.83 4.0K
09:51 696.47 697.09 696.11 696.80 18.0K
09:52 696.68 697.41 696.56 697.41 6.0K
09:53 697.50 697.59 696.57 696.57 12.0K
09:54 697.18 697.32 696.73 697.14 7.0K
09:55 697.26 697.82 696.97 697.82 13.0K
09:56 698.05 698.22 697.48 697.94 5.0K
09:57 697.94 698.63 697.84 698.13 5.0K
09:58 698.13 698.34 697.62 698.18 7.0K
09:59 698.18 698.69 698.03 698.49 6.0K
10:00 698.49 698.70 697.74 698.32 5.0K
10:01 697.81 698.39 697.65 698.23 6.0K
10:02 698.23 698.23 696.68 697.29 45.0K
10:03 696.91 697.22 696.56 697.01 11.0K
10:04 697.03 697.24 696.23 696.23 22.0K
10:05 696.23 696.56 695.76 696.02 12.0K
10:06 695.69 696.14 695.34 695.78 12.0K
10:07 696.01 696.08 695.38 695.50 7.0K
10:08 695.94 696.56 695.84 696.56 8.0K
10:09 696.56 697.10 695.86 696.66 12.0K
10:10 696.66 697.10 696.05 696.05 11.0K
10:11 696.29 696.73 696.15 696.40 9.0K
10:12 696.40 696.52 696.09 696.17 4.0K
10:13 695.93 696.84 695.88 696.40 5.0K
10:14 696.11 696.69 696.11 696.56 5.0K
10:15 696.27 696.62 696.03 696.03 4.0K
10:16 696.63 697.17 696.12 697.17 5.0K
10:17 696.72 697.38 696.43 697.15 9.0K
10:18 697.15 697.65 696.93 697.52 5.0K
10:19 697.37 697.58 696.84 696.84 10.0K
10:20 696.84 697.31 696.57 696.96 8.0K
10:21 696.96 697.43 696.72 697.43 8.0K
10:22 697.43 698.10 697.43 697.71 8.0K
10:23 697.33 698.23 697.31 698.23 7.0K
10:24 697.95 698.11 697.15 697.86 3.0K
10:25 697.86 697.86 696.47 696.82 15.0K
10:26 696.82 696.82 695.79 695.86 11.0K
10:27 695.73 696.26 695.73 695.96 6.0K
10:28 695.96 695.96 695.56 695.86 3.0K
10:29 695.96 695.98 695.34 695.50 3.0K
10:30 695.72 695.91 695.30 695.75 6.0K
10:31 695.75 695.95 695.30 695.65 2.0K
10:32 695.65 696.08 695.20 695.20 7.0K
10:33 695.43 695.51 694.65 694.65 5.0K
10:34 694.72 695.18 694.60 694.90 4.0K
10:35 694.52 695.14 694.52 694.85 5.0K
10:36 694.63 696.23 694.63 695.82 4.0K
10:37 695.72 695.94 695.31 695.94 1.0K
10:38 695.94 696.15 695.32 695.61 3.0K
10:39 696.28 696.93 695.90 696.93 2.0K
10:40 696.54 696.87 695.78 696.49 5.0K
10:41 696.83 696.94 696.20 696.20 5.0K
10:42 696.42 696.94 696.20 696.84 2.0K
10:43 697.06 697.16 696.70 696.92 3.0K
10:44 696.99 697.37 696.75 697.24 3.0K
10:45 697.35 697.59 696.96 697.59 2.0K
10:46 696.98 698.04 696.98 697.59 2.0K
10:47 697.50 697.98 697.21 697.81 2.0K
10:48 697.58 697.68 696.94 697.05 4.0K
10:49 697.33 697.33 696.82 696.82 2.0K
10:50 697.01 697.28 696.67 696.83 2.0K
10:51 696.83 697.06 696.48 697.00 3.0K
10:52 696.83 697.21 696.32 697.14 17.0K
10:53 696.98 697.05 696.42 696.61 8.0K
10:54 696.54 697.11 696.39 696.81 10.0K
10:55 696.46 696.84 696.23 696.34 2.0K
10:56 696.74 697.06 696.39 696.83 1.0K
10:57 696.83 696.99 696.14 696.38 5.0K
10:58 696.89 697.09 696.15 696.76 4.0K
10:59 696.88 696.88 696.36 696.70 4.0K
11:00 696.70 697.10 696.40 696.65 6.0K
11:01 697.00 697.10 696.50 697.03 6.0K
11:02 696.78 697.24 696.38 697.08 3.0K
11:03 697.48 697.63 696.83 697.23 3.0K
11:04 697.22 697.93 696.84 697.91 13.0K
11:05 698.27 698.44 697.34 697.97 17.0K
11:06 697.86 697.99 696.92 697.22 7.0K
11:07 697.15 697.15 696.48 696.77 5.0K
11:08 696.57 697.25 696.51 697.25 3.0K
11:09 697.25 697.25 696.25 696.76 7.0K
11:10 696.83 696.99 696.30 696.34 4.0K
11:11 696.44 696.80 695.88 696.41 8.0K
11:12 696.64 696.85 695.83 696.73 4.0K
11:13 696.73 696.89 696.20 696.73 5.0K
11:14 696.56 696.64 696.28 696.41 3.0K
11:15 696.19 696.67 695.45 695.55 8.0K
11:16 695.20 696.75 695.20 695.79 1.0K
11:17 695.79 696.45 695.58 696.45 3.0K
11:18 696.33 696.45 695.73 695.85 2.0K
11:19 695.73 696.25 695.29 695.52 2.0K
11:20 695.52 695.65 695.07 695.29 15.0K
11:21 695.72 696.43 695.38 696.43 2.0K
11:22 696.65 696.65 695.08 695.08 44.0K
11:23 696.17 696.59 695.64 696.59 3.0K
11:24 696.33 696.56 695.71 695.95 53.0K
11:25 695.84 696.56 695.58 696.56 7.0K
11:26 696.39 696.80 696.16 696.80 2.0K
11:27 696.92 696.92 695.91 695.91 5.0K
11:28 696.13 696.92 696.03 696.92 3.0K
11:29 696.80 696.80 695.43 695.43 4.0K
11:30 695.55 696.65 695.44 695.44 1.0K
11:31 695.44 696.23 695.44 696.04 2.0K
11:32 696.00 696.83 695.98 696.62 2.0K
11:33 696.53 696.56 695.61 696.04 4.0K
11:34 696.04 696.79 696.04 696.30 2.0K
11:35 696.27 696.79 696.15 696.43 2.0K
11:36 696.27 696.79 695.93 696.72 2.0K
11:37 696.05 697.18 696.05 696.96 3.0K
11:38 696.89 696.96 696.29 696.30 1.0K
11:39 696.70 697.50 695.78 697.50 4.0K
11:40 697.21 697.21 696.64 696.92 2.0K
11:41 697.09 697.32 696.69 697.11 2.0K
11:42 697.11 697.62 696.82 697.62 3.0K
11:43 697.22 697.49 695.33 695.33 8.0K
11:44 695.33 697.07 695.33 696.62 3.0K
11:45 696.55 696.77 696.18 696.41 4.0K
11:46 696.41 696.81 696.29 696.37 3.0K
11:47 696.24 696.75 696.13 696.25 2.0K
11:48 696.46 697.05 696.46 696.84 5.0K
11:49 696.31 697.05 696.31 696.56 1.0K
11:50 696.56 697.06 696.20 697.06 2.0K
11:51 696.83 697.55 696.54 697.32 3.0K
11:52 697.44 697.44 697.05 697.09 1.0K
11:53 697.22 697.50 696.90 696.90 2.0K
11:54 697.02 697.76 697.02 697.33 3.0K
11:55 697.31 697.70 696.92 697.70 3.0K
11:56 697.51 697.74 696.93 697.38 3.0K
11:57 696.38 697.12 696.33 696.61 5.0K
11:58 696.82 697.32 696.24 697.12 3.0K
11:59 697.23 697.36 696.62 696.97 1.0K
12:00 697.36 697.62 696.42 696.65 2.0K
12:01 696.65 697.50 696.52 697.50 2.0K
12:02 697.48 698.10 697.36 697.65 4.0K
12:03 697.61 697.87 697.26 697.70 3.0K
12:04 698.28 698.28 696.84 696.84 3.0K
12:05 696.84 697.74 696.69 697.47 3.0K
12:06 697.42 697.99 697.42 697.87 1.0K
12:07 697.83 697.83 697.37 697.50 2.0K
12:08 697.34 697.66 697.21 697.38 1.0K
12:09 697.51 697.88 697.11 697.88 2.0K
12:10 697.60 698.34 697.38 697.81 2.0K
12:11 697.94 698.21 697.47 697.66 5.0K
12:12 697.54 697.77 697.13 697.37 2.0K
12:13 697.13 697.81 697.13 697.53 1.0K
12:14 697.49 697.89 697.15 697.70 1.0K
12:15 697.41 697.77 697.41 697.65 2.0K
12:16 697.65 697.96 697.07 697.47 3.0K
12:17 697.47 697.86 697.29 697.46 2.0K
12:18 697.62 698.13 697.62 697.75 5.0K
12:19 697.64 698.15 697.64 697.88 2.0K
12:20 697.88 698.18 697.44 697.85 2.0K
12:21 697.69 698.08 697.08 697.08 2.0K
12:22 697.08 697.60 696.85 697.25 1.0K
12:23 697.47 697.77 697.08 697.58 1.0K
12:24 697.36 697.36 696.77 697.35 4.0K
12:25 697.29 698.53 696.81 697.71 11.0K
12:26 697.71 698.16 697.08 697.33 4.0K
12:27 697.03 697.97 696.86 697.81 5.0K
12:28 697.70 698.10 697.48 697.71 3.0K
12:29 697.37 697.89 697.28 697.51 1.0K
12:30 697.62 697.76 696.93 697.76 2.0K
12:31 697.60 698.23 697.00 697.24 3.0K
12:32 697.24 697.47 696.81 697.07 14.0K
12:33 697.07 697.90 697.07 697.48 1.0K
12:34 697.71 697.85 697.48 697.66 2.0K
12:35 697.49 697.90 697.16 697.67 1.0K
12:36 697.38 698.05 697.16 697.60 3.0K
12:37 697.60 697.95 697.38 697.72 3.0K
12:38 698.12 698.28 697.48 697.72 7.0K
12:39 697.72 697.95 697.17 697.40 3.0K
12:40 697.40 697.90 697.38 697.90 1.0K
12:41 697.67 698.01 697.27 697.40 2.0K
12:42 697.63 697.85 697.27 697.85 1.0K
12:43 697.62 697.90 697.27 697.44 1.0K
12:44 697.44 697.80 697.18 697.40 2.0K
12:45 697.63 698.26 697.52 698.26 2.0K
12:46 698.09 698.13 697.49 697.78 2.0K
12:47 697.62 697.85 697.27 697.27 1.0K
12:48 697.40 697.77 697.04 697.39 3.0K
12:49 697.39 697.95 697.26 697.74 2.0K
12:50 697.91 697.91 697.28 697.28 3.0K
12:51 696.99 697.98 696.99 697.58 5.0K
12:52 697.58 698.17 697.58 697.79 1.0K
12:53 698.08 698.18 697.57 697.69 1.0K
12:54 697.71 698.50 697.71 698.50 9.0K
12:55 698.15 698.58 697.97 698.58 11.0K
12:56 698.31 698.59 698.10 698.29 2.0K
12:57 698.20 698.20 697.50 697.75 4.0K
12:58 697.75 698.32 697.75 697.87 2.0K
12:59 698.23 698.46 697.69 697.95 3.0K
13:00 697.95 698.53 697.91 698.19 1.0K
13:01 698.19 698.59 697.95 698.11 2.0K
13:02 698.34 698.48 697.64 698.09 4.0K
13:03 697.86 698.55 697.86 698.40 3.0K
13:04 698.17 698.40 697.85 697.96 2.0K
13:05 697.96 698.40 697.55 697.55 3.0K
13:06 697.90 698.56 697.73 698.33 1.0K
13:07 698.24 698.59 697.83 698.59 4.0K
13:08 698.59 698.76 698.02 698.02 2.0K
13:09 698.25 698.54 697.80 697.80 2.0K
13:10 697.94 698.34 697.61 698.00 5.0K
13:11 698.23 698.23 697.26 697.55 2.0K
13:12 697.55 698.52 697.42 698.03 3.0K
13:13 698.26 698.26 697.79 697.95 2.0K
13:14 698.46 698.56 697.94 698.39 8.0K
13:15 698.56 699.07 698.29 698.65 9.0K
13:16 698.81 699.04 698.22 698.69 5.0K
13:17 698.69 699.32 698.55 698.75 4.0K
13:18 698.52 699.09 698.42 698.69 4.0K
13:19 698.80 699.64 698.63 699.64 7.0K
13:20 699.39 699.53 698.86 699.22 5.0K
13:21 699.22 699.58 698.48 699.30 9.0K
13:22 699.17 699.77 699.03 699.48 2.0K
13:23 699.25 699.44 698.69 699.21 5.0K
13:24 699.42 699.42 698.48 698.84 3.0K
13:25 698.84 698.84 697.96 697.96 9.0K
13:26 698.08 698.70 697.84 697.84 5.0K
13:27 697.84 698.43 697.81 697.89 7.0K
13:28 697.67 698.16 697.31 697.71 15.0K
13:29 697.49 697.49 696.80 697.09 7.0K
13:30 696.80 697.66 696.80 697.26 7.0K
13:31 697.32 697.80 696.93 697.06 4.0K
13:32 697.22 697.44 696.49 696.90 5.0K
13:33 696.74 696.90 695.95 696.54 5.0K
13:34 696.90 696.90 696.28 696.74 2.0K
13:35 696.74 697.34 696.47 696.47 5.0K
13:36 696.29 696.75 696.01 696.75 2.0K
13:37 696.54 696.59 695.96 695.96 10.0K
13:38 695.96 697.02 695.96 696.25 3.0K
13:39 695.85 696.95 695.85 696.39 3.0K
13:40 696.68 697.07 694.78 694.78 21.0K
13:41 694.78 695.61 694.78 695.35 5.0K
13:42 695.46 695.46 694.68 695.17 5.0K
13:43 695.30 695.46 694.88 694.90 5.0K
13:44 694.90 696.17 694.81 695.85 4.0K
13:45 696.09 696.52 695.19 696.52 3.0K
13:46 696.74 697.26 696.41 697.25 4.0K
13:47 696.67 697.02 694.77 695.20 7.0K
13:48 695.51 696.31 695.08 695.73 5.0K
13:49 695.73 696.28 695.62 696.05 4.0K
13:50 695.78 696.24 695.50 695.71 8.0K
13:51 696.00 696.00 695.48 695.48 5.0K
13:52 695.48 696.24 695.48 696.08 3.0K
13:53 695.88 696.49 695.51 695.73 7.0K
13:54 695.73 695.98 695.34 695.37 6.0K
13:55 695.60 696.01 695.36 695.65 14.0K
13:56 695.49 695.86 695.39 695.71 3.0K
13:57 695.95 696.11 695.27 695.88 7.0K
13:58 695.82 696.34 695.52 695.83 4.0K
13:59 696.06 696.25 695.62 695.64 8.0K
14:00 695.51 695.92 695.29 695.54 5.0K
14:01 695.41 695.93 695.28 695.31 3.0K
14:02 695.31 696.03 695.27 695.69 8.0K
14:03 695.40 696.14 695.16 695.50 8.0K
14:04 695.16 695.61 694.93 694.93 4.0K
14:05 695.16 695.22 694.70 695.22 5.0K
14:06 694.92 695.83 694.92 695.49 12.0K
14:07 695.50 695.84 694.87 695.34 3.0K
14:08 695.47 695.87 695.13 695.64 9.0K
14:09 695.87 696.04 695.26 695.39 2.0K
14:10 695.75 695.75 695.18 695.29 6.0K
14:11 695.46 695.74 694.86 694.86 4.0K
14:12 694.86 695.83 694.76 695.47 7.0K
14:13 695.34 695.81 695.10 695.42 3.0K
14:14 695.42 695.81 694.96 695.08 4.0K
14:15 695.36 695.70 694.96 695.18 11.0K
14:16 694.84 695.74 694.84 695.74 14.0K
14:17 695.51 696.90 695.29 696.54 12.0K
14:18 696.61 697.16 696.38 696.70 15.0K
14:19 696.42 696.71 696.09 696.20 9.0K
14:20 696.20 696.28 695.56 696.01 7.0K
14:21 695.80 696.41 695.58 695.79 9.0K
14:22 696.01 696.52 695.79 696.23 4.0K
14:23 696.23 696.74 696.00 696.45 2.0K
14:24 696.29 697.28 696.29 696.83 5.0K
14:25 696.83 697.35 696.61 696.71 3.0K
14:26 696.71 697.00 696.66 696.89 3.0K
14:27 697.30 697.94 697.20 697.71 6.0K
14:28 697.36 697.78 697.20 697.26 3.0K
14:29 697.76 697.76 696.88 696.88 4.0K
14:30 696.72 697.72 696.72 697.43 12.0K
14:31 697.43 698.01 696.83 697.28 17.0K
14:32 697.46 697.68 696.90 697.44 4.0K
14:33 697.44 697.48 696.99 697.48 3.0K
14:34 697.35 698.28 697.23 698.28 11.0K
14:35 698.16 698.59 697.89 698.30 12.0K
14:36 698.30 698.66 697.97 698.26 14.0K
14:37 698.33 698.61 697.88 698.54 7.0K
14:38 698.54 699.32 698.30 698.43 12.0K
14:39 698.08 698.67 697.99 698.45 6.0K
14:40 698.45 698.45 697.33 697.91 15.0K
14:41 697.81 697.96 697.02 697.40 5.0K
14:42 697.40 698.17 697.02 698.17 6.0K
14:43 697.81 698.63 697.81 698.48 10.0K
14:44 698.03 698.51 697.67 697.73 9.0K
14:45 697.39 698.24 696.99 697.56 7.0K
14:46 697.11 698.52 697.11 698.02 6.0K
14:47 697.80 697.93 697.35 697.93 5.0K
14:48 697.76 698.03 696.99 697.48 10.0K
14:49 697.36 697.88 697.24 697.62 15.0K
14:50 697.50 697.73 696.61 697.03 10.0K
14:51 697.10 697.68 696.78 697.68 7.0K
14:52 697.52 697.93 697.05 697.25 5.0K
14:53 697.49 697.85 697.07 697.62 6.0K
14:54 697.26 697.46 697.01 697.15 4.0K
14:55 696.79 697.31 696.26 696.26 11.0K
14:56 696.50 697.22 696.50 696.74 5.0K
14:57 696.76 696.91 696.23 696.50 4.0K
14:58 696.50 696.94 696.30 696.42 9.0K
14:59 696.53 696.66 696.17 696.39 4.0K
15:00 697.13 697.58 696.84 697.24 9.0K
15:01 697.32 697.33 696.79 697.33 7.0K
15:02 697.16 697.71 696.81 697.37 4.0K
15:03 697.48 697.61 697.08 697.19 9.0K
15:04 697.66 698.33 697.49 697.63 10.0K
15:05 697.76 698.43 697.69 698.34 9.0K
15:06 697.98 698.47 697.61 697.95 6.0K
15:07 697.57 698.72 697.57 698.20 7.0K
15:08 698.28 698.68 697.72 697.94 11.0K
15:09 698.17 698.34 697.25 697.74 9.0K
15:10 697.87 697.87 696.66 697.27 10.0K
15:11 697.76 698.32 697.15 697.58 7.0K
15:12 697.74 698.28 697.46 697.63 7.0K
15:13 697.86 698.19 697.45 697.67 5.0K
15:14 697.84 698.05 697.22 697.69 8.0K
15:15 697.98 698.26 697.40 697.55 10.0K
15:16 697.58 698.02 696.98 697.66 9.0K
15:17 698.02 698.09 697.50 697.59 12.0K
15:18 697.47 697.76 696.87 696.87 10.0K
15:19 697.25 697.41 696.90 697.38 17.0K
15:20 697.16 697.16 697.16 697.16 0.0K
15:21 697.16 697.16 697.16 697.16 0.0K
15:22 697.16 697.16 697.16 697.16 0.0K
15:23 697.16 697.16 697.16 697.16 0.0K
15:24 697.16 697.16 697.16 697.16 0.0K
15:25 697.16 697.16 697.16 697.16 0.0K
15:26 697.16 697.16 697.16 697.16 0.0K
15:27 697.16 697.16 697.16 697.16 0.0K
15:28 697.16 697.16 697.16 697.16 0.0K
15:29 697.16 697.16 697.08 697.08 122.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음