KRX Media

KRXMEDA
🏛️ 대한민국 →
761.96
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 657.44 657.62 655.29 655.29 54.0K
09:01 655.29 656.85 655.29 655.63 9.0K
09:02 655.63 656.64 655.09 656.64 8.0K
09:03 656.87 656.87 655.39 655.39 11.0K
09:04 655.26 656.28 654.79 655.12 17.0K
09:05 655.52 655.98 655.39 655.84 8.0K
09:06 655.84 656.15 655.65 655.66 4.0K
09:07 655.66 656.03 654.71 655.79 17.0K
09:08 656.03 656.03 654.79 655.32 5.0K
09:09 655.11 655.47 654.54 654.64 9.0K
09:10 654.41 654.97 654.19 654.65 11.0K
09:11 654.57 655.01 654.42 654.83 14.0K
09:12 654.57 655.03 654.37 654.37 9.0K
09:13 654.37 654.52 653.78 653.89 5.0K
09:14 654.18 654.76 653.82 654.00 17.0K
09:15 654.00 655.31 654.00 654.87 10.0K
09:16 655.10 655.31 653.95 653.95 19.0K
09:17 654.41 654.93 653.85 654.76 8.0K
09:18 655.00 655.86 654.83 654.83 9.0K
09:19 654.83 655.00 654.44 654.73 9.0K
09:20 654.54 654.73 654.38 654.58 10.0K
09:21 654.81 655.03 653.82 654.78 12.0K
09:22 654.90 654.92 654.29 654.81 5.0K
09:23 654.81 655.00 654.21 655.00 14.0K
09:24 654.54 654.68 653.55 653.75 12.0K
09:25 653.75 654.39 653.75 654.15 9.0K
09:26 654.04 654.62 653.92 654.46 4.0K
09:27 654.34 654.40 653.62 654.31 3.0K
09:28 654.31 654.31 653.12 653.55 15.0K
09:29 653.43 653.62 653.21 653.55 5.0K
09:30 653.31 654.03 653.31 653.59 7.0K
09:31 653.56 653.56 652.33 653.39 4.0K
09:32 653.50 653.87 651.87 652.15 14.0K
09:33 652.15 653.10 651.81 652.70 4.0K
09:34 652.26 653.29 652.16 652.78 4.0K
09:35 652.54 653.14 652.42 652.87 7.0K
09:36 652.87 652.87 650.62 651.91 13.0K
09:37 651.68 651.85 650.69 651.35 13.0K
09:38 651.27 652.40 651.21 652.40 9.0K
09:39 652.40 652.61 651.05 652.38 8.0K
09:40 652.70 652.86 651.91 652.27 5.0K
09:41 652.77 652.77 652.35 652.49 7.0K
09:42 652.53 652.70 652.30 652.66 6.0K
09:43 652.66 652.66 651.44 651.96 14.0K
09:44 651.80 652.14 651.53 651.73 9.0K
09:45 651.73 651.73 650.87 651.04 12.0K
09:46 651.00 651.00 650.26 650.53 9.0K
09:47 650.49 650.49 649.58 649.74 11.0K
09:48 649.58 649.86 649.24 649.39 14.0K
09:49 649.71 650.31 649.45 649.65 11.0K
09:50 650.27 650.27 649.34 649.64 5.0K
09:51 649.48 650.92 649.25 650.06 9.0K
09:52 650.37 650.88 650.37 650.80 12.0K
09:53 650.80 650.80 649.91 650.01 17.0K
09:54 650.09 650.81 650.02 650.58 4.0K
09:55 650.39 650.86 650.03 650.03 8.0K
09:56 649.90 650.24 649.56 649.73 14.0K
09:57 649.96 650.32 649.40 650.11 7.0K
09:58 650.11 650.43 649.95 650.43 5.0K
09:59 650.71 651.08 650.55 650.91 7.0K
10:00 650.68 651.34 650.34 651.34 9.0K
10:01 651.23 651.67 650.77 651.67 5.0K
10:02 651.67 652.00 651.06 652.00 7.0K
10:03 652.00 652.12 651.60 652.12 6.0K
10:04 652.12 652.12 651.62 651.62 6.0K
10:05 651.98 652.14 651.38 651.94 10.0K
10:06 652.06 652.68 652.06 652.30 5.0K
10:07 651.84 652.24 651.78 651.92 3.0K
10:08 652.16 652.21 651.72 652.21 5.0K
10:09 652.21 652.44 651.72 652.21 3.0K
10:10 651.92 652.81 651.69 652.58 8.0K
10:11 652.81 653.26 652.58 653.03 4.0K
10:12 653.03 653.32 652.63 653.02 7.0K
10:13 653.02 653.11 652.36 652.58 24.0K
10:14 652.42 653.27 652.42 653.02 4.0K
10:15 653.14 653.14 652.20 652.20 7.0K
10:16 652.31 652.56 651.89 652.07 5.0K
10:17 652.07 652.45 651.93 652.16 8.0K
10:18 652.00 653.19 652.00 653.19 4.0K
10:19 653.14 653.44 652.94 653.44 2.0K
10:20 653.33 653.52 652.95 653.52 8.0K
10:21 653.52 653.85 653.29 653.85 12.0K
10:22 654.08 654.78 654.07 654.55 5.0K
10:23 654.78 654.92 654.09 654.54 4.0K
10:24 654.54 655.70 654.54 655.47 8.0K
10:25 655.47 656.40 655.47 656.40 8.0K
10:26 656.21 656.77 656.21 656.52 13.0K
10:27 656.52 657.30 656.36 657.30 7.0K
10:28 656.97 657.37 656.97 657.20 9.0K
10:29 657.41 657.70 656.90 657.18 5.0K
10:30 657.28 658.00 657.28 657.68 6.0K
10:31 657.26 658.18 657.04 657.76 9.0K
10:32 657.99 658.05 657.56 657.97 5.0K
10:33 657.81 658.75 657.81 658.63 5.0K
10:34 658.50 658.93 658.11 658.44 7.0K
10:35 658.80 658.80 657.78 658.07 7.0K
10:36 658.07 658.43 657.58 657.73 7.0K
10:37 657.34 657.63 656.97 656.97 5.0K
10:38 657.33 657.93 657.33 657.80 5.0K
10:39 657.80 658.19 657.52 657.52 5.0K
10:40 657.52 658.71 657.52 658.55 2.0K
10:41 658.71 658.76 657.40 658.15 7.0K
10:42 658.15 658.43 657.95 658.34 2.0K
10:43 658.34 658.34 657.60 657.81 7.0K
10:44 657.97 658.21 657.76 657.91 4.0K
10:45 657.87 658.02 657.04 657.24 6.0K
10:46 657.24 658.20 657.09 658.20 3.0K
10:47 658.07 658.20 657.69 658.06 4.0K
10:48 657.93 658.47 657.66 658.00 6.0K
10:49 657.88 658.47 657.75 658.47 2.0K
10:50 658.54 658.67 658.18 658.48 6.0K
10:51 658.59 658.83 658.18 658.25 4.0K
10:52 658.12 658.69 658.04 658.63 4.0K
10:53 658.59 658.71 658.19 658.19 5.0K
10:54 658.36 659.09 658.36 658.74 2.0K
10:55 658.74 659.21 658.52 658.82 5.0K
10:56 658.82 658.96 658.40 658.96 3.0K
10:57 658.73 659.09 658.56 658.85 5.0K
10:58 659.09 659.25 658.40 659.05 7.0K
10:59 659.05 659.61 658.88 659.61 3.0K
11:00 659.61 659.61 658.55 658.55 13.0K
11:01 658.79 658.90 658.21 658.39 5.0K
11:02 658.27 658.75 658.15 658.55 7.0K
11:03 658.86 659.18 658.66 658.71 2.0K
11:04 658.94 659.16 658.55 658.99 5.0K
11:05 659.16 659.16 658.46 658.70 4.0K
11:06 658.86 658.86 658.30 658.35 5.0K
11:07 658.02 658.25 657.73 658.09 3.0K
11:08 657.96 658.37 657.76 658.01 4.0K
11:09 658.01 658.24 657.22 657.84 9.0K
11:10 657.95 658.19 657.33 657.33 5.0K
11:11 657.33 657.45 656.93 657.16 4.0K
11:12 657.28 658.18 657.05 658.18 8.0K
11:13 658.05 658.05 657.15 657.59 4.0K
11:14 657.24 658.15 657.20 658.15 5.0K
11:15 658.04 658.28 657.88 658.04 2.0K
11:16 657.92 658.31 657.21 657.71 7.0K
11:17 657.64 658.83 657.20 658.83 3.0K
11:18 658.67 658.67 657.63 657.63 6.0K
11:19 657.86 658.29 657.44 658.29 7.0K
11:20 658.05 658.39 657.39 658.07 3.0K
11:21 658.07 658.07 657.34 657.84 3.0K
11:22 657.87 658.39 657.33 658.09 5.0K
11:23 657.51 657.76 656.16 656.69 6.0K
11:24 656.69 656.81 655.55 656.81 8.0K
11:25 656.94 656.94 655.77 656.55 4.0K
11:26 656.78 656.78 656.00 656.13 5.0K
11:27 656.30 656.89 655.77 655.77 5.0K
11:28 656.00 656.44 655.12 656.44 6.0K
11:29 656.03 656.82 656.03 656.46 3.0K
11:30 656.41 657.13 656.41 657.13 5.0K
11:31 657.01 657.26 656.24 656.73 5.0K
11:32 656.85 657.13 656.33 657.13 3.0K
11:33 656.90 657.55 656.77 657.55 4.0K
11:34 657.17 657.51 656.47 657.36 5.0K
11:35 657.36 657.66 656.40 656.40 4.0K
11:36 656.09 656.89 655.87 656.79 5.0K
11:37 656.50 657.32 656.20 656.74 8.0K
11:38 656.74 656.74 655.96 656.08 4.0K
11:39 656.20 656.74 655.85 656.25 3.0K
11:40 656.25 656.86 656.25 656.67 4.0K
11:41 656.42 657.03 656.20 656.61 5.0K
11:42 656.86 656.86 656.05 656.45 4.0K
11:43 656.70 656.96 655.94 656.41 5.0K
11:44 656.29 656.96 656.02 656.77 4.0K
11:45 656.65 656.82 656.35 656.82 4.0K
11:46 656.69 656.80 656.31 656.44 3.0K
11:47 656.68 657.19 656.45 656.96 8.0K
11:48 657.28 657.28 656.43 657.12 5.0K
11:49 657.29 657.76 657.15 657.76 4.0K
11:50 657.51 657.88 657.36 657.36 2.0K
11:51 657.59 657.97 657.44 657.81 4.0K
11:52 657.68 657.68 656.94 656.94 8.0K
11:53 656.94 657.78 656.94 657.62 6.0K
11:54 657.45 657.62 656.70 657.19 6.0K
11:55 657.15 657.15 655.93 656.54 3.0K
11:56 656.57 656.57 655.83 656.11 3.0K
11:57 656.11 656.77 656.11 656.48 3.0K
11:58 656.61 656.65 656.18 656.54 5.0K
11:59 656.58 656.70 656.35 656.41 4.0K
12:00 656.41 656.84 656.14 656.68 3.0K
12:01 656.55 656.73 656.32 656.37 3.0K
12:02 656.73 656.73 656.12 656.40 5.0K
12:03 656.40 656.61 656.10 656.10 4.0K
12:04 656.20 656.62 656.09 656.45 4.0K
12:05 656.45 656.69 656.12 656.69 3.0K
12:06 656.57 656.86 656.50 656.86 3.0K
12:07 656.86 656.86 656.12 656.21 8.0K
12:08 656.21 656.39 655.82 655.94 5.0K
12:09 655.94 656.63 655.73 656.63 4.0K
12:10 655.86 656.38 654.34 654.34 7.0K
12:11 654.62 655.62 654.62 655.37 5.0K
12:12 655.37 655.41 654.89 655.25 3.0K
12:13 655.11 655.47 655.02 655.34 5.0K
12:14 655.11 655.38 654.56 654.88 3.0K
12:15 654.88 655.20 654.88 655.08 3.0K
12:16 655.19 655.40 655.04 655.04 2.0K
12:17 655.27 655.57 655.03 655.15 5.0K
12:18 655.15 655.48 654.75 655.15 6.0K
12:19 655.51 655.53 655.15 655.35 5.0K
12:20 655.35 655.35 654.63 654.80 5.0K
12:21 655.17 655.39 654.76 655.30 3.0K
12:22 655.30 655.42 655.01 655.23 4.0K
12:23 655.15 655.31 654.69 655.24 4.0K
12:24 655.24 655.37 654.76 654.79 4.0K
12:25 655.02 655.02 654.40 654.49 6.0K
12:26 654.39 655.32 654.39 654.45 5.0K
12:27 654.62 655.25 654.62 654.96 9.0K
12:28 655.12 655.15 654.71 654.87 5.0K
12:29 654.87 655.04 654.71 654.71 5.0K
12:30 654.67 654.67 653.93 654.29 4.0K
12:31 654.65 654.98 654.12 654.40 4.0K
12:32 654.29 654.33 654.03 654.33 5.0K
12:33 654.20 654.31 653.64 653.64 8.0K
12:34 653.64 653.94 653.53 653.80 5.0K
12:35 653.96 654.19 653.78 654.00 6.0K
12:36 654.00 654.26 653.84 653.88 5.0K
12:37 653.88 654.36 653.76 654.11 4.0K
12:38 654.49 654.49 654.11 654.20 3.0K
12:39 654.20 654.47 653.46 654.47 6.0K
12:40 654.47 654.62 653.86 654.62 5.0K
12:41 654.62 654.75 654.13 654.59 4.0K
12:42 654.46 654.90 654.17 654.84 6.0K
12:43 654.33 654.88 654.31 654.67 3.0K
12:44 654.67 654.67 654.09 654.40 4.0K
12:45 654.37 654.43 654.04 654.39 4.0K
12:46 654.50 654.56 653.70 654.20 5.0K
12:47 654.44 654.44 654.06 654.31 3.0K
12:48 654.19 654.31 654.02 654.15 2.0K
12:49 653.98 654.48 653.86 654.48 3.0K
12:50 654.77 654.77 654.12 654.60 4.0K
12:51 654.60 654.85 654.25 654.82 3.0K
12:52 654.82 655.02 654.57 654.57 4.0K
12:53 654.74 655.25 654.74 655.00 3.0K
12:54 654.75 655.23 654.73 655.02 5.0K
12:55 655.02 655.44 654.62 654.99 3.0K
12:56 654.99 655.78 654.99 655.62 3.0K
12:57 655.62 656.03 655.50 655.94 5.0K
12:58 655.94 656.20 655.77 655.89 4.0K
12:59 656.15 656.42 655.89 656.18 5.0K
13:00 656.08 656.31 655.69 656.09 3.0K
13:01 656.22 656.26 655.90 656.26 3.0K
13:02 656.30 656.45 655.73 656.16 3.0K
13:03 656.17 656.45 655.98 656.33 3.0K
13:04 656.29 656.71 656.19 656.38 5.0K
13:05 656.59 656.59 656.30 656.35 4.0K
13:06 656.47 656.71 656.18 656.18 7.0K
13:07 656.41 656.62 656.10 656.26 5.0K
13:08 656.10 656.54 656.05 656.54 5.0K
13:09 656.41 656.67 656.14 656.55 5.0K
13:10 656.39 656.55 656.14 656.14 4.0K
13:11 656.39 656.95 656.10 656.95 7.0K
13:12 656.82 656.89 656.44 656.60 5.0K
13:13 657.00 657.00 656.04 656.44 3.0K
13:14 656.44 656.80 656.28 656.28 7.0K
13:15 656.45 656.51 656.07 656.39 5.0K
13:16 656.39 656.80 655.22 656.21 7.0K
13:17 656.49 656.59 656.02 656.59 6.0K
13:18 656.59 656.64 655.80 656.59 3.0K
13:19 656.47 656.59 655.52 656.26 6.0K
13:20 656.26 656.67 655.73 656.35 4.0K
13:21 656.22 656.51 655.70 656.22 4.0K
13:22 656.22 656.35 655.80 655.85 4.0K
13:23 655.85 656.27 655.65 656.00 4.0K
13:24 655.82 656.17 655.61 655.88 6.0K
13:25 655.89 656.18 655.51 655.72 4.0K
13:26 655.76 656.12 655.58 655.85 8.0K
13:27 655.92 656.45 655.65 656.11 3.0K
13:28 656.11 656.16 655.64 656.13 5.0K
13:29 656.13 656.37 655.81 656.37 4.0K
13:30 656.37 656.37 655.68 656.01 3.0K
13:31 656.45 656.45 655.55 655.55 6.0K
13:32 655.55 656.11 655.25 655.66 3.0K
13:33 655.25 656.01 655.25 655.90 4.0K
13:34 655.90 655.99 655.61 655.99 3.0K
13:35 655.86 656.10 655.34 655.85 4.0K
13:36 655.33 655.90 655.33 655.71 6.0K
13:37 655.98 656.11 655.48 655.73 5.0K
13:38 655.13 655.98 654.96 655.82 5.0K
13:39 655.29 655.98 655.16 655.86 5.0K
13:40 655.98 656.34 655.67 656.34 4.0K
13:41 656.34 656.47 655.94 656.17 4.0K
13:42 656.23 656.44 656.07 656.43 4.0K
13:43 656.56 656.56 655.75 656.20 5.0K
13:44 656.33 656.33 655.55 655.55 5.0K
13:45 655.44 655.57 654.83 655.23 6.0K
13:46 655.23 655.85 654.96 655.85 3.0K
13:47 655.85 656.22 655.22 656.09 5.0K
13:48 656.02 656.15 655.46 656.02 2.0K
13:49 655.82 656.40 655.69 656.27 4.0K
13:50 656.15 656.31 655.75 656.10 5.0K
13:51 656.27 656.48 655.83 655.83 5.0K
13:52 656.19 656.48 656.12 656.48 4.0K
13:53 656.48 656.60 655.63 655.78 5.0K
13:54 656.19 656.56 655.90 656.27 5.0K
13:55 655.65 656.38 655.65 656.07 4.0K
13:56 656.19 656.60 655.90 655.99 5.0K
13:57 655.99 656.60 655.99 656.60 4.0K
13:58 656.60 656.60 656.22 656.38 4.0K
13:59 656.50 656.50 655.83 656.42 5.0K
14:00 656.42 656.66 655.96 656.66 4.0K
14:01 656.66 656.66 655.90 656.23 10.0K
14:02 656.07 656.30 655.90 656.22 5.0K
14:03 656.22 656.23 655.47 655.96 4.0K
14:04 656.12 656.12 655.67 655.93 6.0K
14:05 655.93 655.93 655.31 655.57 3.0K
14:06 655.19 655.82 655.13 655.71 3.0K
14:07 655.71 655.85 655.37 655.73 4.0K
14:08 655.62 655.86 655.34 655.56 5.0K
14:09 655.56 655.77 655.39 655.64 4.0K
14:10 655.77 655.89 655.49 655.76 6.0K
14:11 655.53 656.01 655.53 655.98 8.0K
14:12 656.09 656.29 655.74 656.29 4.0K
14:13 656.41 656.41 656.06 656.29 6.0K
14:14 655.93 656.16 655.72 655.74 6.0K
14:15 655.45 656.36 655.45 655.99 7.0K
14:16 655.76 656.14 655.52 655.81 5.0K
14:17 655.86 656.26 655.39 655.69 5.0K
14:18 655.69 655.93 654.89 655.33 6.0K
14:19 655.58 656.58 655.33 656.29 8.0K
14:20 656.42 656.74 656.06 656.62 5.0K
14:21 656.74 656.74 656.41 656.58 10.0K
14:22 656.74 656.74 656.31 656.31 6.0K
14:23 656.07 656.48 655.83 656.40 7.0K
14:24 656.57 656.57 655.92 656.47 6.0K
14:25 656.34 656.74 656.09 656.70 6.0K
14:26 656.70 657.20 656.67 657.20 4.0K
14:27 657.20 657.48 656.79 656.88 8.0K
14:28 656.64 657.40 656.48 656.48 7.0K
14:29 656.61 656.92 656.11 656.24 5.0K
14:30 656.52 656.74 656.19 656.74 7.0K
14:31 656.90 657.34 656.51 656.51 6.0K
14:32 657.13 657.13 656.48 656.61 7.0K
14:33 656.85 657.25 656.45 656.72 4.0K
14:34 656.74 657.42 656.44 657.25 6.0K
14:35 657.14 657.53 656.52 656.72 6.0K
14:36 656.59 657.53 656.59 657.21 7.0K
14:37 657.21 657.26 656.44 656.76 5.0K
14:38 656.95 657.71 656.82 657.40 6.0K
14:39 657.23 657.30 656.27 657.01 14.0K
14:40 656.88 657.18 656.32 656.51 5.0K
14:41 656.79 657.04 656.43 656.51 5.0K
14:42 657.14 657.14 656.54 656.80 4.0K
14:43 656.80 657.32 656.65 656.96 7.0K
14:44 656.96 657.32 656.55 657.32 7.0K
14:45 656.82 657.31 656.82 656.90 4.0K
14:46 657.03 657.26 656.83 657.06 8.0K
14:47 656.48 656.97 655.86 655.86 13.0K
14:48 655.87 656.34 655.77 656.30 6.0K
14:49 656.17 656.50 655.94 656.21 5.0K
14:50 655.90 656.98 655.90 656.75 7.0K
14:51 656.75 656.75 656.17 656.62 9.0K
14:52 656.89 657.02 656.34 656.34 5.0K
14:53 656.46 656.91 656.06 656.59 4.0K
14:54 656.59 656.92 656.24 656.80 6.0K
14:55 656.92 656.92 656.40 656.67 4.0K
14:56 656.55 656.79 656.15 656.15 6.0K
14:57 656.31 656.55 656.08 656.08 4.0K
14:58 656.37 656.49 656.02 656.32 5.0K
14:59 656.21 656.73 656.08 656.25 5.0K
15:00 656.57 657.03 656.33 657.03 5.0K
15:01 656.02 656.47 656.02 656.39 8.0K
15:02 656.62 656.62 655.99 656.60 12.0K
15:03 656.60 656.75 656.05 656.40 5.0K
15:04 656.34 656.68 656.21 656.45 5.0K
15:05 656.61 657.30 656.36 656.68 5.0K
15:06 656.90 657.42 656.51 657.21 6.0K
15:07 657.04 657.04 656.24 656.24 10.0K
15:08 656.24 656.67 655.99 656.64 6.0K
15:09 656.29 656.69 656.10 656.31 4.0K
15:10 656.27 657.46 656.04 657.29 6.0K
15:11 657.01 657.33 656.51 657.01 9.0K
15:12 657.01 657.07 656.33 656.88 7.0K
15:13 656.75 656.88 656.26 656.64 5.0K
15:14 656.80 657.08 656.15 656.85 9.0K
15:15 656.56 657.07 656.44 656.44 10.0K
15:16 656.56 657.09 656.21 656.56 11.0K
15:17 657.41 657.55 656.71 657.23 6.0K
15:18 657.49 657.49 656.14 657.04 5.0K
15:19 657.28 657.28 655.66 655.95 3.0K
15:20 657.10 657.10 657.10 657.10 0.0K
15:21 657.10 657.10 657.10 657.10 0.0K
15:22 657.10 657.10 657.10 657.10 0.0K
15:23 657.10 657.10 657.10 657.10 0.0K
15:24 657.10 657.10 657.10 657.10 0.0K
15:25 657.10 657.10 657.10 657.10 0.0K
15:26 657.10 657.10 657.10 657.10 0.0K
15:27 657.10 657.10 657.10 657.10 0.0K
15:28 657.10 657.10 657.10 657.10 0.0K
15:29 657.10 658.11 656.63 658.11 161.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음