KRX Media

KRXMEDA
🏛️ 대한민국 →
763.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 757.57 758.41 756.69 756.69 74.0K
09:01 756.35 757.46 755.26 755.66 33.0K
09:02 755.19 755.19 753.39 753.39 24.0K
09:03 753.39 753.71 752.81 753.31 34.0K
09:04 753.06 754.26 752.79 754.14 12.0K
09:05 753.52 753.95 753.18 753.49 6.0K
09:06 754.26 754.26 753.30 753.42 13.0K
09:07 753.42 753.95 752.80 753.72 12.0K
09:08 753.72 754.08 753.09 753.45 11.0K
09:09 754.03 754.64 753.77 754.62 10.0K
09:10 754.62 754.70 753.64 753.84 12.0K
09:11 754.05 754.83 753.92 754.50 5.0K
09:12 754.27 754.61 753.63 753.85 4.0K
09:13 753.85 754.13 753.19 753.24 28.0K
09:14 753.49 754.24 753.24 753.67 5.0K
09:15 753.73 755.34 753.70 754.90 10.0K
09:16 754.70 756.65 754.70 756.15 15.0K
09:17 756.02 757.46 756.02 757.46 8.0K
09:18 757.79 757.79 756.21 757.52 6.0K
09:19 757.62 757.62 755.71 757.16 10.0K
09:20 757.49 757.70 755.75 755.76 11.0K
09:21 756.08 756.87 756.07 756.16 7.0K
09:22 756.16 756.26 755.90 756.26 6.0K
09:23 756.26 756.73 756.12 756.56 3.0K
09:24 756.56 756.56 754.96 755.53 14.0K
09:25 755.53 756.36 755.40 755.67 5.0K
09:26 756.23 756.23 755.48 755.66 9.0K
09:27 755.88 756.52 755.62 756.52 5.0K
09:28 756.40 756.82 756.36 756.54 2.0K
09:29 756.77 756.84 756.22 756.37 4.0K
09:30 756.60 757.54 756.60 757.54 11.0K
09:31 757.54 758.87 757.22 758.87 16.0K
09:32 758.19 759.07 758.19 758.59 16.0K
09:33 759.15 759.16 758.02 758.02 9.0K
09:34 758.02 758.12 757.11 757.11 9.0K
09:35 757.36 758.28 756.91 758.28 7.0K
09:36 757.74 758.07 757.05 757.85 2.0K
09:37 757.41 758.62 757.18 758.28 5.0K
09:38 758.61 758.61 757.74 758.58 6.0K
09:39 758.70 758.70 757.41 757.82 3.0K
09:40 757.93 758.26 757.41 757.69 3.0K
09:41 757.82 758.30 757.49 757.82 5.0K
09:42 757.69 758.25 757.42 757.86 5.0K
09:43 757.86 758.33 757.67 758.33 3.0K
09:44 758.09 758.53 757.54 757.54 8.0K
09:45 757.87 757.91 756.85 757.11 9.0K
09:46 757.23 757.68 756.64 756.90 10.0K
09:47 757.23 757.23 756.27 756.49 14.0K
09:48 756.60 756.91 756.34 756.53 12.0K
09:49 756.65 756.76 756.39 756.51 3.0K
09:50 756.38 756.38 755.94 756.10 7.0K
09:51 755.87 756.75 755.87 756.53 4.0K
09:52 756.53 756.53 755.74 756.33 11.0K
09:53 756.54 756.55 755.87 756.55 8.0K
09:54 756.55 756.69 756.03 756.45 6.0K
09:55 756.76 756.76 756.00 756.45 7.0K
09:56 756.24 756.71 755.98 756.55 6.0K
09:57 756.55 756.55 755.91 755.91 16.0K
09:58 756.24 756.24 755.91 756.14 6.0K
09:59 756.47 756.73 755.84 756.10 4.0K
10:00 756.10 756.33 755.40 756.05 23.0K
10:01 756.05 756.53 755.73 755.85 20.0K
10:02 755.73 756.61 755.72 755.86 22.0K
10:03 756.09 756.44 755.98 756.00 2.0K
10:04 756.20 756.44 755.57 755.57 14.0K
10:05 755.57 756.56 755.57 755.66 4.0K
10:06 755.79 756.77 755.79 756.45 7.0K
10:07 756.33 756.66 756.10 756.27 3.0K
10:08 756.40 756.59 756.03 756.03 9.0K
10:09 755.91 756.87 755.91 756.75 5.0K
10:10 756.75 756.75 756.02 756.55 7.0K
10:11 756.68 757.60 756.05 756.27 8.0K
10:12 756.27 756.87 756.03 756.18 2.0K
10:13 756.42 756.55 756.10 756.42 3.0K
10:14 756.10 756.84 756.10 756.51 2.0K
10:15 756.40 756.95 756.27 756.84 5.0K
10:16 757.08 757.19 756.48 756.58 3.0K
10:17 756.71 757.15 756.46 756.64 9.0K
10:18 756.64 757.10 756.30 757.10 4.0K
10:19 756.77 757.10 756.30 756.30 11.0K
10:20 756.52 756.73 755.83 755.94 3.0K
10:21 756.06 756.73 755.95 756.06 4.0K
10:22 755.73 756.50 755.61 756.18 3.0K
10:23 756.18 756.49 755.60 756.22 3.0K
10:24 756.03 756.64 755.81 756.64 4.0K
10:25 756.64 756.64 755.55 756.02 3.0K
10:26 756.02 756.79 755.89 756.29 5.0K
10:27 756.29 756.88 756.17 756.33 9.0K
10:28 756.35 757.37 756.11 756.81 4.0K
10:29 756.81 757.37 756.56 756.56 2.0K
10:30 757.02 757.11 756.45 756.80 2.0K
10:31 757.00 757.45 756.71 757.12 13.0K
10:32 757.45 757.55 756.68 757.22 3.0K
10:33 757.27 757.62 756.92 757.03 8.0K
10:34 756.81 757.35 756.49 756.94 10.0K
10:35 756.94 757.11 756.05 757.11 2.0K
10:36 756.87 757.11 756.53 756.66 8.0K
10:37 756.53 756.76 756.31 756.43 2.0K
10:38 756.89 756.89 756.09 756.32 2.0K
10:39 756.32 756.77 755.94 756.37 4.0K
10:40 757.06 757.06 755.90 756.23 6.0K
10:41 756.47 756.74 756.12 756.41 2.0K
10:42 756.41 756.61 756.05 756.55 5.0K
10:43 756.77 757.59 756.55 757.14 10.0K
10:44 757.14 757.37 756.58 757.04 27.0K
10:45 756.81 757.77 756.47 756.63 19.0K
10:46 756.63 756.92 756.56 756.68 7.0K
10:47 756.68 757.01 756.47 756.85 3.0K
10:48 756.85 758.04 756.52 757.60 5.0K
10:49 757.47 757.54 756.78 757.54 8.0K
10:50 757.54 759.07 757.45 758.11 10.0K
10:51 757.92 758.69 757.83 758.16 3.0K
10:52 758.16 758.16 757.25 757.49 2.0K
10:53 757.49 757.90 757.33 757.35 2.0K
10:54 757.48 757.90 757.24 757.57 2.0K
10:55 757.90 757.91 757.33 757.45 3.0K
10:56 757.45 757.58 756.88 757.47 4.0K
10:57 757.71 758.16 757.38 757.72 3.0K
10:58 757.59 757.75 756.85 757.42 2.0K
10:59 757.30 757.42 756.97 757.30 2.0K
11:00 757.30 757.88 756.97 757.20 4.0K
11:01 757.30 757.75 756.85 757.68 4.0K
11:02 757.45 758.01 756.97 756.97 1.0K
11:03 756.97 757.41 756.85 756.85 4.0K
11:04 757.17 757.54 756.86 756.86 2.0K
11:05 757.22 757.54 756.98 757.18 2.0K
11:06 757.18 757.97 757.18 757.46 3.0K
11:07 757.21 757.77 756.90 757.03 6.0K
11:08 757.03 757.52 756.90 757.40 2.0K
11:09 757.40 757.43 756.72 757.30 7.0K
11:10 758.09 758.68 757.73 758.31 6.0K
11:11 757.75 759.08 757.75 758.88 16.0K
11:12 758.30 758.94 758.18 758.55 3.0K
11:13 758.87 758.87 758.19 758.19 1.0K
11:14 758.19 759.30 758.19 759.09 4.0K
11:15 759.09 759.48 758.52 758.97 4.0K
11:16 758.97 759.54 758.97 759.03 1.0K
11:17 759.03 759.62 758.82 759.62 4.0K
11:18 759.74 759.88 759.29 759.29 3.0K
11:19 759.29 759.29 758.84 759.16 2.0K
11:20 758.84 759.68 758.84 759.44 2.0K
11:21 759.44 759.68 758.89 758.89 1.0K
11:22 758.89 759.30 758.88 759.30 3.0K
11:23 759.50 759.62 758.72 759.39 7.0K
11:24 759.39 759.39 758.89 759.01 8.0K
11:25 759.38 759.51 758.72 758.91 3.0K
11:26 759.04 759.15 758.59 759.15 1.0K
11:27 758.83 759.61 758.59 759.37 3.0K
11:28 759.36 759.36 758.58 758.81 2.0K
11:29 759.03 759.08 758.37 758.94 3.0K
11:30 758.71 759.64 758.58 759.41 4.0K
11:31 759.35 760.32 759.35 760.32 12.0K
11:32 759.76 760.74 759.76 760.54 2.0K
11:33 760.54 760.87 759.37 759.37 5.0K
11:34 759.59 760.15 759.59 760.08 2.0K
11:35 760.07 760.07 759.46 759.65 4.0K
11:36 759.86 759.97 759.20 759.45 4.0K
11:37 759.45 760.01 759.32 759.89 2.0K
11:38 759.65 760.07 759.56 759.82 2.0K
11:39 759.82 760.25 759.61 759.72 2.0K
11:40 759.72 760.06 759.27 759.62 2.0K
11:41 759.62 760.08 759.50 759.62 2.0K
11:42 759.62 760.79 759.62 760.21 4.0K
11:43 760.21 760.41 759.96 760.18 6.0K
11:44 759.96 760.53 759.77 759.77 1.0K
11:45 759.90 760.34 759.87 760.20 5.0K
11:46 760.08 760.80 760.08 760.32 3.0K
11:47 760.19 760.98 759.99 760.27 5.0K
11:48 760.27 760.92 760.15 760.45 7.0K
11:49 760.45 761.06 760.45 760.86 4.0K
11:50 760.77 761.25 760.47 761.03 15.0K
11:51 761.03 762.20 761.03 761.88 16.0K
11:52 761.88 762.20 761.52 761.54 3.0K
11:53 762.00 762.36 761.57 762.36 3.0K
11:54 761.80 762.24 761.43 761.62 3.0K
11:55 761.50 761.82 761.03 761.03 4.0K
11:56 761.03 761.32 760.92 761.16 3.0K
11:57 761.16 761.17 760.80 760.94 2.0K
11:58 761.17 761.53 761.05 761.23 8.0K
11:59 761.10 761.49 760.71 760.94 5.0K
12:00 760.67 761.57 760.47 761.50 8.0K
12:01 761.64 763.06 761.31 762.61 6.0K
12:02 762.78 762.78 761.94 762.39 3.0K
12:03 762.65 762.65 761.96 762.08 2.0K
12:04 762.08 762.41 761.61 761.61 5.0K
12:05 761.49 761.87 761.30 761.41 4.0K
12:06 761.30 761.88 761.30 761.66 4.0K
12:07 761.66 761.66 761.13 761.23 3.0K
12:08 761.23 761.84 761.13 761.84 10.0K
12:09 761.84 762.37 761.71 762.05 3.0K
12:10 761.95 762.05 761.48 761.62 7.0K
12:11 761.83 762.02 761.29 761.29 12.0K
12:12 761.41 761.53 760.74 761.43 5.0K
12:13 761.19 761.88 761.10 761.19 2.0K
12:14 761.19 761.52 761.07 761.07 2.0K
12:15 761.19 761.75 761.07 761.19 2.0K
12:16 761.19 761.89 760.98 761.52 3.0K
12:17 761.52 762.14 761.09 761.54 8.0K
12:18 761.87 761.87 761.31 761.71 2.0K
12:19 761.71 762.14 761.24 761.24 2.0K
12:20 761.57 761.81 761.33 761.47 4.0K
12:21 761.47 761.69 761.08 761.66 1.0K
12:22 761.53 761.99 761.28 761.41 3.0K
12:23 761.64 761.64 760.61 761.20 3.0K
12:24 761.08 761.08 760.61 760.84 2.0K
12:25 760.83 761.28 760.74 761.19 2.0K
12:26 761.19 761.32 760.61 760.84 2.0K
12:27 760.84 761.30 760.61 761.28 2.0K
12:28 761.28 761.41 760.83 760.97 2.0K
12:29 760.97 761.61 760.61 761.61 2.0K
12:30 761.81 761.84 760.94 761.49 4.0K
12:31 761.49 762.04 761.13 761.50 1.0K
12:32 761.39 761.83 761.14 761.50 1.0K
12:33 761.60 761.72 760.84 760.84 4.0K
12:34 760.84 761.33 760.84 761.12 4.0K
12:35 761.45 761.69 761.01 761.69 2.0K
12:36 761.82 761.88 761.08 761.56 3.0K
12:37 761.56 762.12 761.13 761.13 2.0K
12:38 761.37 761.97 761.13 761.51 4.0K
12:39 761.51 761.51 761.28 761.28 1.0K
12:40 761.84 761.97 761.05 761.05 5.0K
12:41 761.05 761.37 760.91 760.91 2.0K
12:42 760.91 761.39 760.91 761.39 2.0K
12:43 761.39 761.83 761.05 761.63 1.0K
12:44 761.51 761.51 760.84 761.26 5.0K
12:45 761.39 761.56 761.02 761.34 2.0K
12:46 761.24 761.62 760.89 761.56 1.0K
12:47 761.02 761.35 760.89 761.11 2.0K
12:48 761.44 761.44 760.85 761.11 4.0K
12:49 761.31 761.44 760.85 760.85 4.0K
12:50 761.41 761.53 760.85 761.30 4.0K
12:51 761.17 761.74 761.17 761.74 3.0K
12:52 761.41 761.74 760.06 760.30 5.0K
12:53 760.74 761.55 760.61 760.86 2.0K
12:54 760.86 761.42 760.61 760.86 2.0K
12:55 761.19 761.98 760.86 761.81 3.0K
12:56 761.70 761.92 761.56 761.56 2.0K
12:57 761.56 762.32 761.45 761.70 3.0K
12:58 761.70 762.13 761.70 761.77 8.0K
12:59 761.76 762.32 761.63 761.85 2.0K
13:00 761.98 762.35 761.63 762.19 3.0K
13:01 761.96 762.39 761.70 762.36 1.0K
13:02 762.36 762.43 761.80 762.24 3.0K
13:03 762.36 762.36 761.68 762.36 2.0K
13:04 762.36 762.36 761.68 762.36 2.0K
13:05 762.36 762.36 761.45 761.45 4.0K
13:06 761.45 762.29 761.45 762.29 2.0K
13:07 762.06 762.62 761.84 762.34 1.0K
13:08 762.34 762.60 761.94 762.46 12.0K
13:09 762.51 762.68 762.06 762.55 17.0K
13:10 762.32 762.68 762.06 762.30 2.0K
13:11 762.30 763.36 762.17 763.03 13.0K
13:12 762.80 763.45 762.57 762.80 4.0K
13:13 762.67 763.22 762.31 762.31 9.0K
13:14 762.31 763.05 762.25 762.60 1.0K
13:15 762.71 763.05 762.15 762.48 2.0K
13:16 762.53 763.47 762.30 763.31 10.0K
13:17 763.31 763.74 762.96 763.74 4.0K
13:18 763.20 764.05 763.09 763.72 10.0K
13:19 763.60 764.05 763.27 763.82 3.0K
13:20 764.05 764.05 763.15 763.27 4.0K
13:21 763.40 764.11 763.40 763.56 2.0K
13:22 763.56 763.77 763.13 763.31 5.0K
13:23 763.08 763.71 762.95 763.54 6.0K
13:24 763.42 763.42 762.15 762.15 12.0K
13:25 762.15 762.74 761.93 762.17 2.0K
13:26 762.17 762.98 761.71 762.85 4.0K
13:27 762.85 762.85 762.04 762.28 5.0K
13:28 762.16 763.07 762.04 762.62 5.0K
13:29 762.85 762.85 761.59 762.00 6.0K
13:30 762.17 762.73 761.71 762.49 3.0K
13:31 762.62 763.06 762.07 762.19 4.0K
13:32 762.19 762.73 762.19 762.51 3.0K
13:33 762.15 763.28 762.03 763.08 4.0K
13:34 763.18 763.18 762.61 762.61 3.0K
13:35 763.06 763.06 762.14 762.61 5.0K
13:36 762.61 762.87 761.76 762.63 6.0K
13:37 762.51 762.71 762.24 762.37 1.0K
13:38 762.25 762.57 761.75 761.99 5.0K
13:39 761.99 761.99 761.56 761.86 2.0K
13:40 761.86 762.20 761.30 761.30 5.0K
13:41 761.17 761.86 761.17 761.50 2.0K
13:42 761.25 761.58 761.02 761.25 3.0K
13:43 761.25 761.53 760.83 761.19 7.0K
13:44 760.86 761.16 760.48 761.16 3.0K
13:45 761.13 761.29 760.38 760.38 5.0K
13:46 760.61 761.17 760.27 761.06 5.0K
13:47 760.97 761.49 760.22 761.03 8.0K
13:48 760.80 761.36 760.67 760.67 4.0K
13:49 760.67 761.06 760.38 760.45 3.0K
13:50 760.55 761.09 760.22 761.09 6.0K
13:51 760.73 761.56 760.73 761.56 4.0K
13:52 760.99 761.32 760.87 761.03 4.0K
13:53 761.27 761.38 760.74 761.20 4.0K
13:54 760.95 761.46 760.78 761.45 5.0K
13:55 761.12 761.30 760.78 761.06 4.0K
13:56 761.06 762.22 761.06 761.44 6.0K
13:57 761.55 761.75 761.09 761.32 4.0K
13:58 761.09 761.77 760.96 761.35 5.0K
13:59 761.35 761.80 761.35 761.80 3.0K
14:00 761.45 761.51 760.88 761.00 3.0K
14:01 761.00 761.52 760.96 761.40 4.0K
14:02 761.07 761.52 760.96 761.30 4.0K
14:03 761.30 761.85 761.07 761.34 3.0K
14:04 761.11 761.45 760.69 761.04 8.0K
14:05 760.81 761.16 760.69 760.69 4.0K
14:06 760.93 761.22 760.56 761.11 3.0K
14:07 761.11 761.23 760.63 760.88 4.0K
14:08 761.08 761.56 760.75 761.56 6.0K
14:09 761.11 761.56 760.87 760.87 2.0K
14:10 760.87 761.55 760.87 761.10 12.0K
14:11 761.10 761.40 760.61 761.40 9.0K
14:12 761.40 761.40 760.37 760.60 3.0K
14:13 760.72 761.39 760.37 760.93 3.0K
14:14 760.70 761.51 760.70 761.31 9.0K
14:15 761.31 761.63 760.84 760.85 4.0K
14:16 760.85 761.51 760.73 761.42 2.0K
14:17 761.06 761.53 760.73 761.06 5.0K
14:18 760.96 761.16 760.35 760.58 5.0K
14:19 760.80 760.80 760.27 760.76 4.0K
14:20 760.21 760.56 760.20 760.52 6.0K
14:21 760.52 761.28 760.50 760.68 4.0K
14:22 760.68 761.01 760.46 760.60 7.0K
14:23 760.60 761.16 760.60 760.95 4.0K
14:24 761.16 761.16 760.13 760.47 3.0K
14:25 760.34 760.90 759.90 760.11 4.0K
14:26 760.11 760.11 759.57 759.57 4.0K
14:27 759.57 760.40 759.37 759.59 4.0K
14:28 759.72 760.05 759.02 759.02 7.0K
14:29 759.02 759.86 759.02 759.25 8.0K
14:30 759.25 759.81 759.25 759.69 5.0K
14:31 759.69 760.02 759.10 759.25 5.0K
14:32 759.25 759.84 759.03 759.16 3.0K
14:33 759.16 759.16 758.58 758.58 4.0K
14:34 758.58 759.36 758.45 759.36 4.0K
14:35 759.03 759.70 759.03 759.70 7.0K
14:36 759.59 760.15 758.98 760.01 5.0K
14:37 759.44 760.13 759.44 760.06 5.0K
14:38 760.06 760.19 759.27 759.36 4.0K
14:39 759.57 759.94 759.24 759.39 6.0K
14:40 759.27 759.84 759.14 759.37 3.0K
14:41 759.49 760.53 759.49 759.94 13.0K
14:42 760.27 760.27 759.36 759.82 7.0K
14:43 759.69 760.12 759.36 759.76 3.0K
14:44 759.43 760.26 759.43 759.63 9.0K
14:45 759.95 760.31 759.63 759.75 6.0K
14:46 759.75 760.31 759.75 759.88 3.0K
14:47 759.88 760.31 759.37 760.01 8.0K
14:48 760.01 760.92 760.01 760.75 9.0K
14:49 760.46 761.12 760.46 760.73 14.0K
14:50 760.96 760.98 759.79 760.35 5.0K
14:51 760.02 760.64 759.42 759.55 6.0K
14:52 759.66 760.22 759.21 759.21 8.0K
14:53 760.10 760.10 759.00 759.56 5.0K
14:54 759.33 760.22 759.33 759.66 9.0K
14:55 759.23 760.21 759.07 759.30 3.0K
14:56 759.07 760.58 759.07 760.58 10.0K
14:57 760.17 760.47 759.91 760.24 6.0K
14:58 760.69 760.69 759.77 759.90 5.0K
14:59 759.77 760.10 759.49 759.61 10.0K
15:00 760.06 760.24 759.54 760.06 9.0K
15:01 759.82 760.31 759.40 760.09 3.0K
15:02 759.86 760.19 759.40 759.76 6.0K
15:03 759.71 760.42 759.29 760.42 4.0K
15:04 759.75 760.55 759.74 759.99 5.0K
15:05 759.99 760.57 759.77 760.02 5.0K
15:06 759.90 760.22 759.77 760.22 3.0K
15:07 760.36 760.94 759.91 760.08 5.0K
15:08 760.41 760.65 759.94 760.40 3.0K
15:09 760.27 760.77 759.95 760.31 6.0K
15:10 760.42 760.86 759.85 760.08 7.0K
15:11 760.42 761.12 760.30 760.61 2.0K
15:12 760.37 761.06 759.91 760.27 16.0K
15:13 759.91 761.06 759.91 760.24 8.0K
15:14 760.58 760.58 759.13 759.13 6.0K
15:15 759.60 760.54 759.29 760.22 8.0K
15:16 760.22 760.67 759.75 760.32 4.0K
15:17 760.22 760.67 759.76 760.13 10.0K
15:18 759.92 760.61 759.81 760.51 17.0K
15:19 760.39 761.02 760.24 760.89 6.0K
15:20 760.89 760.89 760.89 760.89 0.0K
15:21 760.89 760.89 760.89 760.89 0.0K
15:22 760.89 760.89 760.89 760.89 0.0K
15:23 760.89 760.89 760.89 760.89 0.0K
15:24 760.89 760.89 760.89 760.89 0.0K
15:25 760.89 760.89 760.89 760.89 0.0K
15:26 760.89 760.89 760.89 760.89 0.0K
15:27 760.89 760.89 760.89 760.89 0.0K
15:28 760.89 760.89 760.89 760.89 0.0K
15:29 760.89 761.33 760.56 761.33 231.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음