2.18
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:05 | 1.99 | 1.99 | 1.99 | 1.99 | 2.0K |
| 10:15 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 10:25 | 1.99 | 1.99 | 1.99 | 1.99 | 2.0K |
| 10:30 | 1.99 | 1.99 | 1.99 | 1.99 | 5.0K |
| 10:35 | 1.99 | 1.99 | 1.99 | 1.99 | 12.4K |
| 10:40 | 1.99 | 1.99 | 1.99 | 1.99 | 2.0K |
| 10:45 | 1.99 | 1.99 | 1.99 | 1.99 | 2.7K |
| 10:50 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 10:55 | 1.99 | 1.99 | 1.99 | 1.99 | 0.5K |
| 11:00 | 2.00 | 2.00 | 2.00 | 2.00 | 10.0K |
| 11:10 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 11:15 | 2.00 | 2.00 | 1.99 | 1.99 | 62.0K |
| 11:20 | 1.98 | 1.98 | 1.98 | 1.98 | 30.0K |
| 11:25 | 1.99 | 1.99 | 1.99 | 1.99 | 0.5K |
| 11:30 | 1.98 | 1.98 | 1.98 | 1.98 | 10.0K |
| 11:45 | 1.98 | 1.98 | 1.98 | 1.98 | 20.0K |
| 11:55 | 1.98 | 1.98 | 1.98 | 1.98 | 24.2K |
| 12:00 | 1.98 | 1.98 | 1.98 | 1.98 | 0.5K |
| 12:10 | 1.98 | 1.99 | 1.98 | 1.99 | 5.8K |
| 12:20 | 1.99 | 1.99 | 1.99 | 1.99 | 4.2K |
| 13:55 | 1.99 | 1.99 | 1.99 | 1.99 | 2.7K |
| 14:10 | 1.98 | 1.98 | 1.98 | 1.98 | 10.0K |
| 14:15 | 1.98 | 1.98 | 1.98 | 1.98 | 4.4K |
| 14:20 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 14:25 | 1.97 | 1.98 | 1.97 | 1.98 | 25.4K |
| 14:55 | 1.98 | 1.98 | 1.98 | 1.98 | 1.0K |
| 15:30 | 1.99 | 1.99 | 1.99 | 1.99 | 3.7K |
| 15:45 | 1.99 | 1.99 | 1.95 | 1.95 | 65.9K |
| 15:50 | 1.98 | 1.98 | 1.98 | 1.98 | 2.1K |
| 16:25 | 1.98 | 1.98 | 1.98 | 1.98 | 1.0K |
| 17:45 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0K |