2.14
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:55 | 2.00 | 2.00 | 2.00 | 2.00 | 20.0K |
| 11:15 | 2.00 | 2.00 | 2.00 | 2.00 | 150.0K |
| 11:25 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 11:30 | 2.00 | 2.00 | 2.00 | 2.00 | 0.4K |
| 11:40 | 1.99 | 1.99 | 1.99 | 1.99 | 30.0K |
| 11:45 | 1.98 | 1.99 | 1.98 | 1.99 | 10.4K |
| 11:50 | 1.98 | 1.98 | 1.98 | 1.98 | 20.0K |
| 12:00 | 1.99 | 1.99 | 1.99 | 1.99 | 21.0K |
| 12:05 | 1.99 | 1.99 | 1.99 | 1.99 | 23.4K |
| 12:15 | 1.99 | 1.99 | 1.99 | 1.99 | 12.0K |
| 12:20 | 1.99 | 1.99 | 1.99 | 1.99 | 2.1K |
| 14:00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 14:10 | 1.99 | 1.99 | 1.99 | 1.99 | 20.1K |
| 14:50 | 1.99 | 1.99 | 1.99 | 1.99 | 0.6K |
| 15:00 | 1.99 | 1.99 | 1.99 | 1.99 | 16.8K |
| 15:05 | 1.98 | 1.98 | 1.98 | 1.98 | 1.0K |
| 15:20 | 1.99 | 1.99 | 1.99 | 1.99 | 70.0K |
| 15:30 | 1.99 | 1.99 | 1.99 | 1.99 | 1.9K |
| 15:35 | 1.99 | 1.99 | 1.99 | 1.99 | 120.0K |
| 15:45 | 1.99 | 1.99 | 1.99 | 1.99 | 2.0K |
| 15:55 | 1.99 | 1.99 | 1.99 | 1.99 | 9.0K |
| 16:05 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 16:20 | 1.99 | 1.99 | 1.99 | 1.99 | 3.0K |
| 16:25 | 1.98 | 1.98 | 1.97 | 1.97 | 177.3K |
| 16:35 | 1.97 | 1.97 | 1.97 | 1.97 | 3.0K |
| 17:45 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |