2.14
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:10 | 2.00 | 2.00 | 2.00 | 2.00 | 10.0K |
| 10:15 | 2.00 | 2.00 | 2.00 | 2.00 | 9.8K |
| 10:20 | 2.00 | 2.00 | 2.00 | 2.00 | 6.5K |
| 10:30 | 2.00 | 2.00 | 2.00 | 2.00 | 30.5K |
| 11:00 | 2.00 | 2.00 | 2.00 | 2.00 | 7.2K |
| 11:05 | 2.00 | 2.00 | 2.00 | 2.00 | 0.5K |
| 11:15 | 2.00 | 2.00 | 2.00 | 2.00 | 2.7K |
| 11:25 | 2.00 | 2.00 | 1.99 | 2.00 | 45.0K |
| 12:25 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 14:05 | 1.99 | 1.99 | 1.99 | 1.99 | 18.0K |
| 14:15 | 2.00 | 2.00 | 2.00 | 2.00 | 0.5K |
| 14:25 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 14:40 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 14:45 | 2.02 | 2.02 | 2.02 | 2.02 | 100.0K |
| 14:55 | 2.02 | 2.02 | 2.02 | 2.02 | 10.0K |
| 15:00 | 2.02 | 2.02 | 2.00 | 2.00 | 15.1K |
| 15:15 | 2.00 | 2.00 | 2.00 | 2.00 | 16.0K |
| 15:40 | 2.00 | 2.00 | 2.00 | 2.00 | 4.0K |
| 16:05 | 2.00 | 2.00 | 2.00 | 2.00 | 6.1K |
| 16:10 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 16:20 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 16:25 | 1.99 | 1.99 | 1.99 | 1.99 | 6.0K |
| 17:45 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |