KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 오스트리아 →
2,167.42
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 1,832.02 1,833.88 1,832.00 1,832.95 0.0K
09:00 1,833.32 1,835.16 1,830.63 1,832.94 0.0K
09:05 1,832.94 1,833.49 1,832.48 1,832.48 0.0K
09:10 1,832.48 1,834.33 1,830.55 1,834.33 0.0K
09:15 1,834.33 1,836.59 1,833.50 1,834.19 0.0K
09:20 1,834.19 1,836.42 1,832.61 1,836.42 0.0K
09:25 1,836.42 1,839.50 1,836.29 1,836.53 0.0K
09:30 1,836.53 1,839.95 1,835.56 1,839.93 0.0K
09:35 1,840.99 1,841.06 1,836.43 1,836.96 0.0K
09:40 1,836.96 1,839.23 1,836.94 1,838.52 0.0K
09:45 1,838.52 1,838.54 1,837.07 1,837.16 0.0K
09:50 1,837.16 1,837.23 1,835.02 1,835.62 0.0K
09:55 1,835.62 1,840.76 1,835.62 1,837.16 0.0K
10:00 1,837.16 1,839.45 1,835.57 1,836.89 0.0K
10:05 1,836.89 1,836.89 1,833.24 1,834.33 0.0K
10:10 1,834.33 1,837.49 1,833.80 1,835.79 0.0K
10:15 1,835.71 1,837.73 1,835.71 1,837.54 0.0K
10:20 1,837.54 1,839.28 1,837.26 1,837.41 0.0K
10:25 1,837.41 1,839.98 1,837.41 1,837.61 0.0K
10:30 1,838.35 1,840.03 1,838.21 1,839.90 0.0K
10:35 1,839.91 1,841.58 1,838.16 1,841.58 0.0K
10:40 1,842.14 1,842.96 1,840.79 1,842.55 0.0K
10:45 1,842.55 1,843.44 1,838.10 1,839.79 0.0K
10:50 1,839.79 1,841.20 1,837.45 1,839.96 0.0K
10:55 1,839.96 1,842.54 1,839.59 1,841.53 0.0K
11:00 1,841.16 1,842.18 1,838.51 1,839.15 0.0K
11:05 1,839.13 1,839.13 1,836.74 1,838.49 0.0K
11:10 1,838.49 1,840.78 1,837.98 1,840.42 0.0K
11:15 1,840.42 1,841.63 1,837.92 1,839.84 0.0K
11:20 1,839.66 1,841.72 1,838.69 1,840.40 0.0K
11:25 1,840.40 1,841.46 1,837.18 1,837.31 0.0K
11:30 1,837.31 1,838.51 1,837.18 1,838.41 0.0K
11:35 1,838.41 1,839.47 1,838.27 1,839.46 0.0K
11:40 1,839.83 1,841.61 1,838.61 1,841.60 0.0K
11:45 1,841.61 1,841.61 1,839.04 1,840.12 0.0K
11:50 1,840.12 1,842.95 1,838.83 1,839.69 0.0K
11:55 1,839.66 1,839.69 1,838.63 1,839.66 0.0K
12:00 1,839.66 1,841.93 1,837.87 1,840.90 0.0K
12:05 1,841.93 1,842.64 1,840.83 1,841.71 0.0K
12:10 1,842.13 1,844.50 1,841.54 1,844.50 0.0K
12:15 1,844.49 1,845.42 1,844.05 1,844.05 0.0K
12:20 1,843.86 1,845.32 1,842.58 1,845.32 0.0K
12:25 1,845.32 1,845.32 1,844.00 1,844.50 0.0K
12:30 1,844.50 1,845.85 1,843.71 1,845.85 0.0K
12:35 1,843.99 1,844.01 1,842.29 1,843.01 0.0K
12:40 1,843.01 1,844.25 1,842.47 1,843.65 0.0K
12:45 1,843.65 1,843.72 1,841.01 1,842.81 0.0K
12:50 1,842.81 1,844.20 1,842.78 1,842.78 0.0K
12:55 1,842.78 1,844.14 1,842.76 1,844.14 0.0K
13:00 1,844.14 1,845.87 1,843.58 1,845.87 0.0K
13:05 1,845.87 1,845.87 1,845.87 1,845.87 0.0K
13:10 1,845.87 1,847.41 1,844.75 1,847.41 0.0K
13:15 1,847.41 1,847.41 1,847.41 1,847.41 0.0K
13:20 1,847.41 1,847.41 1,847.41 1,847.41 0.0K
13:25 1,846.03 1,846.03 1,843.72 1,843.72 0.0K
13:30 1,843.72 1,843.72 1,843.72 1,843.72 0.0K
17:35 1,842.92 1,842.92 1,842.92 1,842.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음