KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 오스트리아 →
2,152.63
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 1,783.55 1,783.55 1,782.24 1,782.27 0.0K
09:00 1,782.27 1,786.01 1,780.41 1,781.59 0.0K
09:05 1,783.92 1,783.92 1,781.34 1,781.97 0.0K
09:10 1,782.31 1,785.99 1,781.67 1,783.84 0.0K
09:15 1,783.82 1,784.56 1,783.10 1,783.10 0.0K
09:20 1,780.34 1,780.87 1,779.42 1,780.79 0.0K
09:25 1,780.79 1,782.73 1,780.79 1,782.62 0.0K
09:30 1,782.62 1,784.99 1,782.56 1,784.92 0.0K
09:35 1,782.59 1,785.00 1,782.59 1,783.93 0.0K
09:40 1,784.27 1,787.34 1,784.27 1,787.34 0.0K
09:45 1,787.34 1,787.51 1,784.48 1,785.78 0.0K
09:50 1,785.43 1,786.24 1,783.31 1,786.24 0.0K
09:55 1,786.24 1,786.64 1,783.14 1,786.12 0.0K
10:00 1,786.63 1,786.76 1,783.99 1,784.38 0.0K
10:05 1,782.97 1,783.71 1,781.15 1,783.68 0.0K
10:10 1,783.68 1,784.15 1,779.88 1,783.10 0.0K
10:15 1,783.10 1,788.62 1,782.18 1,786.31 0.0K
10:20 1,786.31 1,788.26 1,784.50 1,786.98 0.0K
10:25 1,787.68 1,787.70 1,783.59 1,784.56 0.0K
10:30 1,784.56 1,785.88 1,783.38 1,784.08 0.0K
10:35 1,784.14 1,789.19 1,782.94 1,783.93 0.0K
10:40 1,784.10 1,784.10 1,783.04 1,783.04 0.0K
10:45 1,783.04 1,784.05 1,781.83 1,782.68 0.0K
10:50 1,782.85 1,784.90 1,782.85 1,784.45 0.0K
10:55 1,784.89 1,784.89 1,782.84 1,783.22 0.0K
11:00 1,783.05 1,785.90 1,783.05 1,785.90 0.0K
11:05 1,785.90 1,786.07 1,784.65 1,784.67 0.0K
11:10 1,784.16 1,784.16 1,781.68 1,782.59 0.0K
11:15 1,782.51 1,782.51 1,780.62 1,782.18 0.0K
11:20 1,780.77 1,781.63 1,780.09 1,781.55 0.0K
11:25 1,781.55 1,782.73 1,780.65 1,782.65 0.0K
11:30 1,782.90 1,785.60 1,782.23 1,785.07 0.0K
11:35 1,784.14 1,787.90 1,784.14 1,786.96 0.0K
11:40 1,786.96 1,788.46 1,786.06 1,788.46 0.0K
11:45 1,788.46 1,788.46 1,785.77 1,785.77 0.0K
11:50 1,785.42 1,788.07 1,785.42 1,787.51 0.0K
11:55 1,788.08 1,788.08 1,786.44 1,787.10 0.0K
12:00 1,787.44 1,787.47 1,784.86 1,786.72 0.0K
12:05 1,786.79 1,787.55 1,786.41 1,787.47 0.0K
12:10 1,786.74 1,787.91 1,786.73 1,787.89 0.0K
12:15 1,787.89 1,788.33 1,787.36 1,787.41 0.0K
12:20 1,787.41 1,788.92 1,787.19 1,788.03 0.0K
12:25 1,788.03 1,788.36 1,787.80 1,788.30 0.0K
12:30 1,788.30 1,788.91 1,787.66 1,788.85 0.0K
12:35 1,788.85 1,789.81 1,788.38 1,789.33 0.0K
12:40 1,789.33 1,789.44 1,788.36 1,788.36 0.0K
12:45 1,788.36 1,788.38 1,786.82 1,786.82 0.0K
12:50 1,786.31 1,788.62 1,786.31 1,788.26 0.0K
12:55 1,788.26 1,789.96 1,788.26 1,789.01 0.0K
13:00 1,789.35 1,790.58 1,789.35 1,790.46 0.0K
13:05 1,790.46 1,790.89 1,790.40 1,790.89 0.0K
13:10 1,790.89 1,790.92 1,788.83 1,790.92 0.0K
13:15 1,791.84 1,791.84 1,790.51 1,790.97 0.0K
13:20 1,791.31 1,791.31 1,786.90 1,786.91 0.0K
13:25 1,786.73 1,790.88 1,786.72 1,790.88 0.0K
13:30 1,791.22 1,791.57 1,787.67 1,788.10 0.0K
13:35 1,787.86 1,792.17 1,787.16 1,792.17 0.0K
13:40 1,792.17 1,792.33 1,791.24 1,792.13 0.0K
13:45 1,792.13 1,792.40 1,791.09 1,791.09 0.0K
13:50 1,790.75 1,792.02 1,789.83 1,791.16 0.0K
13:55 1,791.85 1,792.10 1,788.92 1,789.50 0.0K
14:00 1,790.19 1,790.21 1,789.62 1,789.62 0.0K
14:05 1,789.62 1,789.63 1,789.37 1,789.63 0.0K
14:10 1,789.63 1,792.63 1,788.72 1,788.72 0.0K
14:25 1,788.72 1,789.30 1,788.72 1,789.30 0.0K
17:35 1,789.30 1,789.30 1,789.30 1,789.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음