KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 오스트리아 →
2,152.63
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,035.40 2,035.91 2,035.05 2,035.05 0.0K
09:00 2,035.05 2,039.24 2,035.05 2,038.20 0.0K
09:05 2,038.20 2,038.96 2,035.40 2,035.40 0.0K
09:10 2,035.39 2,037.84 2,034.49 2,037.69 0.0K
09:15 2,037.69 2,037.69 2,033.40 2,035.55 0.0K
09:20 2,035.36 2,036.04 2,031.73 2,036.04 0.0K
09:25 2,036.04 2,037.20 2,033.06 2,034.83 0.0K
09:30 2,034.83 2,035.79 2,028.65 2,032.47 0.0K
09:35 2,032.47 2,032.47 2,029.92 2,030.55 0.0K
09:40 2,030.67 2,034.28 2,029.40 2,034.28 0.0K
09:45 2,034.28 2,034.28 2,028.22 2,030.75 0.0K
09:50 2,030.66 2,033.91 2,028.97 2,029.01 0.0K
09:55 2,029.01 2,034.32 2,028.89 2,034.32 0.0K
10:00 2,033.58 2,036.11 2,029.34 2,033.84 0.0K
10:05 2,033.84 2,035.70 2,032.70 2,032.87 0.0K
10:10 2,033.19 2,033.91 2,030.88 2,033.85 0.0K
10:15 2,033.91 2,034.96 2,031.44 2,034.76 0.0K
10:20 2,034.69 2,034.69 2,030.99 2,032.58 0.0K
10:25 2,032.58 2,035.04 2,031.12 2,034.44 0.0K
10:30 2,034.44 2,035.05 2,028.93 2,030.47 0.0K
10:35 2,030.47 2,035.60 2,029.25 2,035.12 0.0K
10:40 2,035.12 2,037.01 2,035.12 2,035.80 0.0K
10:45 2,035.20 2,040.37 2,035.20 2,040.36 0.0K
10:50 2,040.36 2,041.04 2,035.84 2,035.84 0.0K
10:55 2,035.84 2,040.29 2,035.84 2,040.11 0.0K
11:00 2,040.30 2,041.18 2,037.66 2,037.74 0.0K
11:05 2,037.74 2,040.35 2,036.96 2,038.54 0.0K
11:10 2,038.54 2,038.57 2,036.18 2,038.54 0.0K
11:15 2,041.04 2,041.06 2,035.47 2,040.07 0.0K
11:20 2,039.50 2,042.13 2,038.01 2,038.01 0.0K
11:25 2,038.01 2,042.80 2,037.90 2,039.31 0.0K
11:30 2,039.31 2,043.41 2,038.56 2,042.02 0.0K
11:35 2,042.02 2,042.58 2,037.47 2,040.71 0.0K
11:40 2,040.90 2,043.18 2,037.59 2,037.59 0.0K
11:45 2,037.59 2,046.57 2,037.59 2,046.57 0.0K
11:50 2,046.96 2,051.47 2,044.20 2,044.79 0.0K
11:55 2,044.79 2,050.78 2,044.27 2,050.78 0.0K
12:00 2,051.16 2,051.16 2,048.59 2,051.11 0.0K
12:05 2,051.11 2,051.11 2,047.99 2,050.36 0.0K
12:10 2,050.74 2,050.76 2,041.25 2,042.05 0.0K
12:15 2,045.58 2,045.89 2,040.56 2,042.90 0.0K
12:20 2,043.28 2,046.44 2,041.88 2,044.23 0.0K
12:25 2,044.23 2,044.63 2,042.45 2,042.92 0.0K
12:30 2,042.92 2,044.88 2,040.08 2,043.94 0.0K
12:35 2,043.94 2,043.94 2,039.61 2,040.40 0.0K
12:40 2,040.40 2,043.16 2,039.81 2,042.26 0.0K
12:45 2,041.07 2,042.26 2,039.13 2,039.70 0.0K
12:50 2,040.08 2,042.11 2,037.24 2,039.41 0.0K
12:55 2,038.75 2,039.67 2,038.75 2,039.33 0.0K
13:00 2,039.35 2,041.36 2,039.35 2,040.59 0.0K
13:05 2,041.19 2,041.96 2,040.44 2,041.96 0.0K
13:10 2,041.77 2,042.62 2,040.10 2,042.62 0.0K
13:15 2,042.62 2,042.62 2,039.13 2,042.03 0.0K
13:20 2,042.03 2,043.00 2,039.38 2,042.62 0.0K
13:25 2,042.62 2,042.62 2,041.44 2,042.44 0.0K
13:30 2,042.44 2,043.13 2,041.66 2,043.13 0.0K
13:35 2,042.74 2,044.45 2,042.36 2,043.60 0.0K
13:40 2,044.36 2,044.75 2,040.47 2,040.48 0.0K
13:45 2,040.48 2,041.55 2,038.55 2,040.50 0.0K
13:50 2,040.48 2,045.65 2,039.49 2,045.65 0.0K
13:55 2,045.65 2,045.69 2,039.62 2,039.63 0.0K
14:00 2,040.39 2,044.87 2,040.39 2,044.87 0.0K
14:05 2,044.48 2,044.54 2,044.47 2,044.47 0.0K
14:10 2,044.47 2,045.05 2,044.47 2,045.05 0.0K
14:15 2,045.05 2,045.05 2,045.05 2,045.05 0.0K
14:20 2,045.05 2,045.05 2,045.05 2,045.05 0.0K
14:25 2,045.05 2,045.62 2,044.40 2,044.40 0.0K
14:30 2,044.40 2,044.40 2,044.40 2,044.40 0.0K
17:35 2,043.51 2,043.51 2,043.51 2,043.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음