Kumpulan H

KHLH
🏛️ 말레이시아 →
0.72
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:20 0.75 0.75 0.75 0.75 10.0K
11:35 0.79 0.79 0.79 0.79 3.0K
11:50 0.76 0.76 0.76 0.76 10.0K
12:00 0.79 0.79 0.79 0.79 2.0K
14:30 0.80 0.80 0.80 0.80 5.0K
14:55 0.80 0.80 0.80 0.80 6.0K
15:05 0.80 0.80 0.80 0.80 3.0K
15:10 0.80 0.80 0.80 0.80 5.0K
15:20 0.80 0.80 0.80 0.80 5.0K
15:25 0.80 0.80 0.80 0.80 5.0K
15:30 0.80 0.80 0.80 0.80 15.0K
15:55 0.80 0.80 0.80 0.80 5.0K
16:00 0.80 0.80 0.80 0.80 5.0K
16:25 0.80 0.80 0.80 0.80 5.0K
16:30 0.80 0.80 0.80 0.80 3.0K
16:40 0.80 0.80 0.80 0.80 3.0K
16:50 0.80 0.80 0.80 0.80 10.0K
16:55 0.80 0.80 0.80 0.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음