Kunshan Dongwei Technology Co Ltd (688700)

688700
🏛️ 중국 →
39.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.71 29.71 28.55 29.28 1,856.7K
09:35 29.20 29.60 28.80 29.07 908.8K
09:40 29.07 29.07 27.77 27.80 1,054.2K
09:45 27.81 28.58 27.65 28.58 814.6K
09:50 28.60 29.00 28.58 28.71 458.7K
09:55 28.71 28.81 28.65 28.66 240.6K
10:00 28.75 28.77 28.39 28.59 305.8K
10:05 28.59 28.75 28.53 28.58 163.2K
10:10 28.58 28.68 28.20 28.36 239.5K
10:15 28.36 28.60 28.30 28.35 250.6K
10:20 28.31 28.49 28.30 28.43 173.4K
10:25 28.38 28.38 28.14 28.21 304.5K
10:30 28.21 28.21 27.27 27.33 513.0K
10:35 27.33 27.33 26.11 26.28 577.9K
10:40 26.10 27.88 26.03 27.80 513.8K
10:45 27.88 28.03 27.50 27.50 330.4K
10:50 27.52 27.66 27.28 27.51 137.3K
10:55 27.56 27.65 27.26 27.27 134.3K
11:00 27.27 27.80 27.27 27.79 252.6K
11:05 27.79 28.19 27.70 28.05 188.8K
11:10 28.20 28.68 28.05 28.68 359.3K
11:15 28.67 28.83 28.66 28.67 347.8K
11:20 28.66 28.66 28.28 28.45 90.1K
11:25 28.47 28.75 28.22 28.66 142.3K
13:00 28.65 28.90 28.50 28.89 315.4K
13:05 28.81 28.89 28.34 28.56 121.4K
13:10 28.34 28.51 28.25 28.32 101.1K
13:15 28.31 28.48 28.25 28.26 243.4K
13:20 28.30 28.30 28.16 28.16 258.3K
13:25 28.16 28.31 28.11 28.30 124.8K
13:30 28.30 28.49 28.28 28.35 167.9K
13:35 28.28 28.39 28.25 28.31 57.3K
13:40 28.31 28.50 28.30 28.37 226.9K
13:45 28.42 28.42 28.10 28.10 147.9K
13:50 28.11 28.14 27.75 27.75 111.2K
13:55 27.82 28.01 27.72 27.95 193.2K
14:00 27.94 28.30 27.94 28.18 149.7K
14:05 28.09 28.18 28.08 28.17 55.8K
14:10 28.17 28.18 28.03 28.12 143.0K
14:15 28.11 28.15 27.88 27.93 100.8K
14:20 27.97 28.00 27.89 27.98 257.0K
14:25 28.00 28.42 28.00 28.42 370.2K
14:30 28.49 28.79 28.49 28.70 294.8K
14:35 28.70 28.73 28.30 28.38 352.5K
14:40 28.47 28.51 28.34 28.46 477.7K
14:45 28.46 28.60 28.42 28.47 478.6K
14:50 28.46 28.80 28.46 28.65 617.3K
14:55 28.65 28.89 28.63 28.89 320.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음