Kunshan Dongwei Technology Co Ltd (688700)

688700
🏛️ 중국 →
39.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.74 35.26 34.34 34.97 431.8K
09:35 34.97 35.40 34.35 34.41 361.0K
09:40 34.44 34.52 34.15 34.23 350.5K
09:45 34.20 34.24 33.80 34.20 605.8K
09:50 34.22 34.49 33.89 34.49 251.9K
09:55 34.52 34.87 34.41 34.84 232.0K
10:00 34.84 35.50 34.80 35.40 632.9K
10:05 35.30 35.30 34.91 35.10 240.4K
10:10 35.02 35.07 34.81 34.92 112.5K
10:15 34.93 35.05 34.78 34.82 115.8K
10:20 34.82 35.09 34.71 34.93 294.9K
10:25 34.92 35.06 34.30 34.55 101.9K
10:30 34.55 34.55 34.23 34.24 130.3K
10:35 34.23 34.33 34.00 34.30 158.0K
10:40 34.33 34.37 34.20 34.37 52.4K
10:45 34.54 34.60 34.34 34.49 98.3K
10:50 34.48 34.50 34.35 34.39 88.2K
10:55 34.40 34.73 34.40 34.58 68.4K
11:00 34.61 34.61 34.35 34.35 91.0K
11:05 34.35 34.36 34.21 34.22 43.1K
11:10 34.19 34.19 33.91 33.91 181.4K
11:15 33.89 33.92 33.62 33.68 235.3K
11:20 33.66 33.84 33.65 33.81 193.4K
11:25 33.83 33.87 33.66 33.71 213.0K
13:00 33.72 33.88 33.55 33.64 430.5K
13:05 33.64 33.73 33.50 33.68 194.9K
13:10 33.68 33.68 33.41 33.53 211.1K
13:15 33.53 33.78 33.43 33.69 159.5K
13:20 33.69 33.83 33.58 33.83 241.4K
13:25 33.84 34.12 33.83 34.05 205.2K
13:30 34.10 34.14 33.80 33.91 90.6K
13:35 33.92 33.92 33.62 33.62 64.9K
13:40 33.67 33.67 33.59 33.59 84.8K
13:45 33.58 33.58 33.40 33.47 104.2K
13:50 33.40 33.43 32.94 33.00 726.0K
13:55 32.96 33.11 32.80 32.89 485.4K
14:00 32.82 32.95 32.61 32.78 492.7K
14:05 32.77 32.80 32.59 32.62 264.4K
14:10 32.62 32.62 32.35 32.43 630.5K
14:15 32.44 32.50 32.36 32.42 353.5K
14:20 32.42 32.50 32.05 32.11 647.8K
14:25 32.11 32.30 31.90 32.14 479.1K
14:30 32.22 32.28 32.04 32.20 344.0K
14:35 32.20 32.40 32.01 32.09 474.5K
14:40 32.10 32.36 31.89 31.92 475.5K
14:45 31.89 32.24 31.70 31.77 623.2K
14:50 31.81 32.20 31.81 32.01 237.8K
14:55 32.06 32.06 31.72 32.01 193.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음