Kunshan Dongwei Technology Co Ltd (688700)

688700
🏛️ 중국 →
39.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.93 30.27 29.71 29.85 296.4K
09:35 29.82 29.83 29.54 29.76 266.3K
09:40 29.76 29.80 29.59 29.62 209.6K
09:45 29.59 29.59 29.37 29.37 327.2K
09:50 29.37 29.61 29.28 29.47 278.7K
09:55 29.40 29.44 29.01 29.02 400.1K
10:00 29.08 29.25 28.98 29.10 312.0K
10:05 29.14 29.17 29.05 29.08 100.6K
10:10 29.12 29.33 29.03 29.33 267.2K
10:15 29.30 29.36 29.15 29.22 168.5K
10:20 29.22 29.27 29.18 29.23 31.8K
10:25 29.24 29.36 29.12 29.30 151.8K
10:30 29.33 29.38 29.23 29.23 57.1K
10:35 29.22 29.49 29.19 29.42 190.8K
10:40 29.43 29.80 29.37 29.72 212.8K
10:45 29.71 29.86 29.58 29.76 247.1K
10:50 29.79 29.86 29.62 29.63 96.7K
10:55 29.77 30.18 29.63 29.98 171.1K
11:00 30.11 30.29 29.93 30.12 133.0K
11:05 30.21 30.35 30.10 30.11 97.9K
11:10 30.11 30.30 30.10 30.21 45.9K
11:15 30.29 30.58 30.05 30.57 179.4K
11:20 30.47 30.60 30.45 30.60 130.7K
11:25 30.62 30.66 30.41 30.49 91.9K
13:00 30.40 30.49 30.10 30.18 62.8K
13:05 30.18 30.30 30.11 30.26 50.7K
13:10 30.39 30.45 30.25 30.42 52.6K
13:15 30.40 30.47 30.35 30.47 77.2K
13:20 30.46 30.56 30.36 30.54 82.3K
13:25 30.46 30.53 30.40 30.40 27.5K
13:30 30.39 30.47 30.35 30.47 24.1K
13:35 30.44 30.45 30.38 30.40 24.1K
13:40 30.40 30.45 30.26 30.30 33.4K
13:45 30.30 30.30 30.18 30.26 33.9K
13:50 30.27 30.35 30.21 30.30 20.8K
13:55 30.23 30.40 30.23 30.38 26.9K
14:00 30.38 30.40 30.30 30.35 8.1K
14:05 30.32 30.46 30.32 30.46 27.1K
14:10 30.48 30.50 30.37 30.50 30.3K
14:15 30.48 30.52 30.46 30.51 71.0K
14:20 30.51 30.58 30.33 30.36 183.6K
14:25 30.42 30.50 30.36 30.37 65.5K
14:30 30.37 30.52 30.37 30.40 54.9K
14:35 30.44 30.44 30.25 30.26 95.8K
14:40 30.32 30.35 30.16 30.17 46.4K
14:45 30.17 30.33 30.17 30.26 74.9K
14:50 30.28 30.39 30.25 30.32 102.0K
14:55 30.30 30.32 30.22 30.22 66.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음