Kunshan Dongwei Technology Co Ltd (688700)

688700
🏛️ 중국 →
39.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.51 36.99 36.29 36.39 446.8K
09:35 36.39 36.99 36.28 36.89 176.0K
09:40 36.91 37.28 36.91 37.24 329.3K
09:45 37.29 37.30 36.91 37.10 95.6K
09:50 37.10 37.10 36.40 36.40 107.2K
09:55 36.43 36.49 36.36 36.40 110.6K
10:00 36.41 36.56 36.27 36.40 217.2K
10:05 36.50 36.50 36.09 36.21 191.7K
10:10 36.19 36.39 36.17 36.34 156.3K
10:15 36.32 36.51 36.31 36.51 86.2K
10:20 36.45 36.55 36.33 36.43 79.7K
10:25 36.47 36.50 36.36 36.42 80.0K
10:30 36.41 36.46 36.24 36.29 93.9K
10:35 36.29 36.31 36.13 36.15 84.5K
10:40 36.14 36.31 36.01 36.31 206.9K
10:45 36.26 36.41 36.18 36.33 98.2K
10:50 36.33 36.41 36.16 36.25 68.2K
10:55 36.26 36.28 36.09 36.17 61.4K
11:00 36.20 36.41 36.15 36.39 66.5K
11:05 36.40 36.55 36.34 36.55 159.5K
11:10 36.58 36.79 36.58 36.76 162.3K
11:15 36.72 36.81 36.58 36.60 129.2K
11:20 36.59 36.68 36.44 36.53 60.4K
11:25 36.57 36.61 36.45 36.45 50.5K
13:00 36.55 36.56 36.37 36.44 71.2K
13:05 36.43 36.45 36.20 36.28 108.7K
13:10 36.31 36.36 36.22 36.32 56.0K
13:15 36.32 36.32 36.06 36.12 50.4K
13:20 36.11 36.18 36.09 36.10 59.8K
13:25 36.08 36.11 36.04 36.09 35.3K
13:30 36.06 36.14 36.04 36.08 57.5K
13:35 36.08 36.13 36.01 36.13 88.5K
13:40 36.15 36.20 35.89 35.93 225.9K
13:45 35.90 36.05 35.76 35.95 286.9K
13:50 35.93 36.29 35.93 36.20 139.0K
13:55 36.20 36.29 36.10 36.20 93.9K
14:00 36.21 36.29 36.05 36.18 70.7K
14:05 36.14 36.27 36.10 36.10 59.1K
14:10 36.10 36.12 36.01 36.07 64.3K
14:15 36.04 36.07 35.93 36.04 39.2K
14:20 36.06 36.06 35.93 35.95 44.8K
14:25 35.94 35.99 35.86 35.99 34.6K
14:30 36.03 36.06 35.88 36.06 106.2K
14:35 36.01 36.09 35.99 36.06 26.3K
14:40 36.06 36.07 35.97 36.00 81.9K
14:45 36.00 36.06 35.94 35.97 162.4K
14:50 35.97 36.00 35.93 36.00 111.6K
14:55 36.00 36.00 35.95 35.96 119.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음