Kunshan Dongwei Technology Co Ltd (688700)

688700
🏛️ 중국 →
39.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.50 34.34 33.33 34.30 461.5K
09:35 34.26 34.35 33.90 33.90 350.7K
09:40 33.97 34.13 33.56 33.72 247.0K
09:45 33.70 33.88 33.37 33.51 252.4K
09:50 33.51 33.84 33.50 33.79 144.6K
09:55 33.66 33.84 33.54 33.66 62.8K
10:00 33.60 34.00 33.50 33.73 110.9K
10:05 33.73 33.95 33.72 33.81 46.5K
10:10 33.81 34.13 33.76 34.10 75.4K
10:15 34.01 34.25 33.73 33.73 112.1K
10:20 33.73 33.85 33.66 33.71 85.8K
10:25 33.71 33.77 33.70 33.75 27.8K
10:30 33.77 33.82 33.70 33.70 41.8K
10:35 33.70 33.82 33.67 33.82 29.0K
10:40 33.83 33.98 33.75 33.75 47.3K
10:45 33.75 33.98 33.75 33.78 26.1K
10:50 33.78 34.04 33.78 33.90 45.9K
10:55 33.96 34.03 33.79 33.90 69.9K
11:00 33.90 34.10 33.86 33.99 38.7K
11:05 33.96 34.04 33.71 33.73 66.8K
11:10 33.72 33.97 33.72 33.92 30.9K
11:15 33.92 33.92 33.67 33.92 54.1K
11:20 33.75 33.94 33.72 33.88 21.1K
11:25 33.80 33.93 33.68 33.83 29.5K
13:00 33.73 33.73 33.47 33.47 81.0K
13:05 33.46 33.48 33.42 33.43 23.6K
13:10 33.43 33.48 33.38 33.39 27.4K
13:15 33.40 33.41 33.24 33.35 68.9K
13:20 33.35 33.38 33.31 33.31 14.6K
13:25 33.31 33.38 33.31 33.35 10.9K
13:30 33.34 33.36 33.30 33.35 20.1K
13:35 33.34 33.35 33.27 33.30 13.6K
13:40 33.30 33.34 33.15 33.15 89.5K
13:45 33.12 33.19 33.03 33.13 63.5K
13:50 33.13 33.22 33.13 33.22 35.5K
13:55 33.20 33.36 33.20 33.26 44.8K
14:00 33.30 33.39 33.24 33.24 25.1K
14:05 33.25 33.36 33.16 33.20 29.6K
14:10 33.21 33.34 33.21 33.24 14.9K
14:15 33.25 33.31 33.15 33.17 27.4K
14:20 33.33 33.33 33.13 33.14 20.7K
14:25 33.10 33.21 33.10 33.20 14.5K
14:30 33.18 33.22 33.13 33.21 28.9K
14:35 33.21 33.24 33.17 33.20 22.4K
14:40 33.21 33.22 33.12 33.13 52.8K
14:45 33.14 33.18 33.05 33.06 75.2K
14:50 33.12 33.19 33.08 33.13 76.9K
14:55 33.13 33.15 33.07 33.07 38.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음