Kunshan Dongwei Technology Co Ltd (688700)

688700
🏛️ 중국 →
39.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.77 32.47 31.72 32.14 206.9K
09:35 32.16 32.48 32.16 32.29 113.2K
09:40 32.24 32.80 32.24 32.80 142.3K
09:45 32.82 32.98 32.41 32.49 249.2K
09:50 32.49 32.50 32.36 32.45 107.8K
09:55 32.45 32.51 32.02 32.21 120.5K
10:00 32.17 32.39 32.07 32.32 90.6K
10:05 32.39 32.49 32.28 32.48 56.6K
10:10 32.48 32.56 32.29 32.50 53.8K
10:15 32.43 32.55 32.31 32.45 37.9K
10:20 32.44 32.49 32.35 32.38 24.1K
10:25 32.37 32.40 32.13 32.14 85.4K
10:30 32.14 32.24 32.04 32.09 68.4K
10:35 32.11 32.11 32.00 32.07 64.0K
10:40 32.10 32.12 32.05 32.06 18.6K
10:45 32.03 32.10 31.94 31.95 43.0K
10:50 31.94 32.05 31.81 32.00 62.3K
10:55 32.00 32.01 31.89 31.98 35.9K
11:00 32.03 32.06 31.93 32.06 33.8K
11:05 32.00 32.18 32.00 32.01 42.5K
11:10 32.01 32.10 31.98 32.01 30.8K
11:15 32.01 32.05 32.00 32.04 22.8K
11:20 32.04 32.09 32.00 32.09 6.3K
11:25 32.08 32.13 32.07 32.08 11.4K
13:00 32.11 32.18 32.04 32.08 24.0K
13:05 32.08 32.12 32.06 32.12 10.9K
13:10 32.12 32.19 32.07 32.12 21.1K
13:15 32.15 32.15 31.91 32.06 91.0K
13:20 32.00 32.17 31.97 32.15 45.8K
13:25 32.16 32.29 32.15 32.24 19.6K
13:30 32.23 32.30 32.16 32.16 24.7K
13:35 32.17 32.24 32.01 32.18 27.7K
13:40 32.18 32.18 32.06 32.10 31.0K
13:45 32.11 32.13 32.03 32.07 19.6K
13:50 32.10 32.16 32.07 32.14 13.4K
13:55 32.13 32.24 32.13 32.19 7.5K
14:00 32.22 32.23 32.18 32.20 14.4K
14:05 32.20 32.38 32.20 32.34 39.3K
14:10 32.31 32.48 32.22 32.40 50.3K
14:15 32.43 32.55 32.40 32.55 45.2K
14:20 32.55 32.56 32.49 32.50 25.6K
14:25 32.49 32.63 32.45 32.47 117.3K
14:30 32.47 32.60 32.46 32.57 58.5K
14:35 32.56 32.63 32.54 32.63 57.5K
14:40 32.68 32.71 32.61 32.65 81.4K
14:45 32.70 32.70 32.60 32.60 81.5K
14:50 32.64 32.68 32.60 32.66 62.4K
14:55 32.67 32.69 32.66 32.67 29.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음