Kunshan Dongwei Technology Co Ltd (688700)

688700
🏛️ 중국 →
39.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.00 34.29 33.72 33.97 202.1K
09:35 33.96 34.48 33.90 34.40 219.7K
09:40 34.42 34.46 34.18 34.29 107.4K
09:45 34.26 34.56 34.26 34.51 77.4K
09:50 34.52 34.65 34.30 34.54 368.6K
09:55 34.50 34.99 34.42 34.90 251.4K
10:00 34.93 34.93 34.58 34.58 169.9K
10:05 34.53 34.57 34.41 34.42 78.5K
10:10 34.42 34.44 34.27 34.27 85.8K
10:15 34.27 34.43 34.26 34.35 56.2K
10:20 34.34 34.50 34.31 34.43 40.1K
10:25 34.43 34.45 34.34 34.36 53.0K
10:30 34.41 34.45 34.30 34.35 79.9K
10:35 34.40 34.46 34.40 34.41 11.3K
10:40 34.40 34.41 34.23 34.24 54.4K
10:45 34.24 34.29 34.16 34.22 48.9K
10:50 34.24 34.26 34.21 34.21 54.3K
10:55 34.26 34.51 34.21 34.43 51.8K
11:00 34.43 34.50 34.35 34.35 26.9K
11:05 34.36 34.45 34.36 34.41 12.6K
11:10 34.42 34.50 34.30 34.42 53.0K
11:15 34.31 34.49 34.30 34.41 24.4K
11:20 34.36 34.40 34.29 34.32 42.2K
11:25 34.32 34.43 34.30 34.42 25.2K
13:00 34.42 34.42 34.20 34.26 114.3K
13:05 34.24 34.29 34.22 34.22 18.5K
13:10 34.22 34.23 34.12 34.16 48.4K
13:15 34.15 34.17 34.12 34.17 21.1K
13:20 34.15 34.18 34.13 34.13 17.1K
13:25 34.15 34.26 34.14 34.23 11.6K
13:30 34.20 34.41 34.10 34.26 48.1K
13:35 34.26 34.33 34.26 34.28 23.1K
13:40 34.30 34.58 34.29 34.45 66.8K
13:45 34.49 34.60 34.49 34.58 70.2K
13:50 34.58 34.65 34.50 34.55 35.9K
13:55 34.50 34.50 34.45 34.45 15.4K
14:00 34.45 34.48 34.42 34.44 35.1K
14:05 34.47 34.49 34.47 34.48 7.9K
14:10 34.48 34.49 34.40 34.40 50.0K
14:15 34.42 34.55 34.42 34.48 21.1K
14:20 34.48 34.55 34.47 34.51 11.1K
14:25 34.51 34.51 34.49 34.50 30.0K
14:30 34.50 34.56 34.49 34.51 40.3K
14:35 34.50 34.51 34.36 34.40 89.6K
14:40 34.38 34.49 34.38 34.47 38.9K
14:45 34.46 34.51 34.46 34.50 48.0K
14:50 34.49 34.50 34.39 34.40 124.2K
14:55 34.41 34.45 34.40 34.44 61.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음