Kunshan Dongwei Technology Co Ltd (688700)

688700
🏛️ 중국 →
39.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.20 34.23 33.74 33.80 251.2K
09:35 33.83 34.00 33.51 33.80 271.8K
09:40 33.87 33.95 33.62 33.88 226.0K
09:45 33.88 33.93 33.64 33.73 116.0K
09:50 33.70 33.71 33.47 33.47 199.4K
09:55 33.47 33.52 33.36 33.49 128.6K
10:00 33.50 33.62 33.46 33.47 149.5K
10:05 33.45 33.45 33.21 33.28 356.7K
10:10 33.27 33.45 33.22 33.42 104.9K
10:15 33.35 33.35 33.18 33.21 183.1K
10:20 33.27 33.34 33.20 33.21 68.6K
10:25 33.28 33.61 33.22 33.61 42.5K
10:30 33.62 33.62 33.45 33.48 32.6K
10:35 33.46 33.48 33.11 33.12 185.2K
10:40 33.11 33.14 32.92 33.10 202.7K
10:45 33.10 33.28 33.10 33.21 40.9K
10:50 33.26 33.51 33.26 33.51 68.4K
10:55 33.51 33.51 33.42 33.50 49.1K
11:00 33.40 33.48 33.32 33.44 13.3K
11:05 33.46 33.46 33.26 33.30 47.0K
11:10 33.36 33.47 33.30 33.47 29.9K
11:15 33.49 33.49 33.40 33.40 23.5K
11:20 33.45 33.48 33.35 33.43 22.1K
11:25 33.47 33.52 33.39 33.50 14.9K
13:00 33.44 33.72 33.38 33.66 115.7K
13:05 33.66 33.75 33.50 33.53 23.3K
13:10 33.53 33.53 33.48 33.50 5.9K
13:15 33.53 33.70 33.53 33.65 9.5K
13:20 33.57 33.66 33.48 33.48 48.2K
13:25 33.50 33.54 33.40 33.48 17.0K
13:30 33.58 33.59 33.48 33.59 6.4K
13:35 33.50 33.50 33.40 33.46 31.2K
13:40 33.41 33.46 33.40 33.41 20.8K
13:45 33.43 33.47 33.41 33.45 9.7K
13:50 33.41 33.66 33.41 33.59 6.5K
13:55 33.53 33.53 33.46 33.47 5.5K
14:00 33.47 33.53 33.45 33.48 9.4K
14:05 33.45 33.55 33.44 33.44 13.0K
14:10 33.42 33.44 33.25 33.30 81.5K
14:15 33.30 33.30 33.16 33.19 40.6K
14:20 33.18 33.20 33.11 33.18 65.4K
14:25 33.18 33.21 33.16 33.17 47.7K
14:30 33.17 33.17 33.08 33.13 85.0K
14:35 33.13 33.21 33.13 33.21 64.3K
14:40 33.23 33.23 33.15 33.21 83.1K
14:45 33.18 33.32 33.18 33.31 46.5K
14:50 33.30 33.36 33.30 33.33 76.0K
14:55 33.33 33.40 33.32 33.34 45.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음