Kunshan Dongwei Technology Co Ltd (688700)

688700
🏛️ 중국 →
39.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.42 33.42 33.10 33.16 171.9K
09:35 33.15 33.15 33.03 33.06 137.4K
09:40 33.02 33.10 33.00 33.10 130.1K
09:45 33.06 33.44 33.05 33.44 66.8K
09:50 33.40 33.83 33.39 33.59 101.2K
09:55 33.59 33.70 33.46 33.53 112.0K
10:00 33.49 34.11 33.49 33.91 186.2K
10:05 34.00 34.17 33.86 33.88 116.4K
10:10 33.98 33.98 33.80 33.87 36.4K
10:15 33.83 33.98 33.73 33.92 54.5K
10:20 33.92 33.93 33.82 33.84 29.0K
10:25 33.84 33.88 33.79 33.79 26.8K
10:30 33.78 33.78 33.56 33.62 51.8K
10:35 33.67 33.70 33.52 33.60 28.6K
10:40 33.60 33.62 33.58 33.60 14.7K
10:45 33.61 33.61 33.54 33.55 21.0K
10:50 33.56 33.56 33.46 33.48 26.3K
10:55 33.54 33.55 33.47 33.52 18.4K
11:00 33.50 33.50 33.45 33.46 11.6K
11:05 33.46 33.61 33.46 33.61 10.7K
11:10 33.59 33.74 33.55 33.67 15.2K
11:15 33.72 34.00 33.72 33.81 49.8K
11:20 33.75 33.75 33.52 33.53 11.5K
11:25 33.56 33.61 33.51 33.57 18.5K
13:00 33.63 33.67 33.51 33.51 67.2K
13:05 33.51 33.53 33.46 33.46 22.6K
13:10 33.47 33.75 33.47 33.64 26.6K
13:15 33.60 33.61 33.55 33.57 13.6K
13:20 33.57 33.57 33.52 33.54 19.2K
13:25 33.54 33.60 33.52 33.52 11.0K
13:30 33.58 33.67 33.50 33.51 44.5K
13:35 33.58 33.66 33.51 33.51 10.4K
13:40 33.51 33.56 33.51 33.56 4.8K
13:45 33.56 33.63 33.46 33.46 28.2K
13:50 33.46 33.53 33.40 33.53 25.7K
13:55 33.51 33.53 33.43 33.50 16.8K
14:00 33.42 33.52 33.42 33.44 8.7K
14:05 33.52 33.53 33.48 33.53 6.2K
14:10 33.50 33.64 33.48 33.57 25.4K
14:15 33.63 33.64 33.49 33.61 24.8K
14:20 33.61 33.62 33.51 33.60 14.6K
14:25 33.60 33.62 33.53 33.55 32.0K
14:30 33.57 33.59 33.55 33.55 5.6K
14:35 33.54 33.55 33.44 33.47 51.3K
14:40 33.48 33.62 33.48 33.59 17.0K
14:45 33.60 33.60 33.52 33.57 19.2K
14:50 33.57 33.59 33.47 33.50 80.0K
14:55 33.51 33.58 33.50 33.51 62.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음